Cap Mercado $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nekocoin (NEKOS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nekocoin (NEKOS) em Dólar USD. Esta tabela mostra 835 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-15 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-14 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-13 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-12 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-11 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-10 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-09 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000074051689256809 | - | - |
| Jun-08 2024 | $0.000000000074051689256809 | $0.000000000074051689256809 | $0.000000000076224345817096 | $0.000000000076224345817096 | $0 | - |
| Jun-07 2024 | $0.000000000076224345817096 | $0.000000000075279339220496 | $0.000000000076224345817096 | $0.000000000075279339220496 | $0 | - |
| Jun-06 2024 | $0.000000000075279339220496 | $0.000000000075279339220496 | $0.000000000075279339220496 | $0.000000000075279339220496 | - | - |
| Jun-05 2024 | $0.000000000075279339220496 | $0.000000000070444977132756 | $0.000000000075279339220496 | $0.000000000070444977132756 | $6 | - |
| Jun-04 2024 | $0.000000000070444977132756 | $0.000000000070444977132756 | $0.000000000071725275659045 | $0.000000000071486501186927 | $510 | - |
| Jun-03 2024 | $0.000000000071486501186927 | $0.000000000068264157170131 | $0.000000000071613387445869 | $0.000000000068264157170131 | $20 | - |
| Jun-02 2024 | $0.000000000068264157170131 | $0.000000000068264157170131 | $0.000000000068271821696353 | $0.000000000068271821696353 | $0 | - |