時価総額 $2.34T
-4.73%
ボリューム24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
硬貨
26.905
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000071340706337142 | $0.000000000071340706337142 | $0.000000000074455935865528 | $0.000000000074455935865528 | $53 | - |
| Apr-28 2024 | $0.000000000074455935865528 | $0.000000000074455935865528 | $0.000000000074455935865528 | $0.000000000074455935865528 | - | - |
| Apr-27 2024 | $0.000000000074455935865528 | $0.000000000074455935865528 | $0.000000000074455935865528 | $0.000000000074455935865528 | - | - |
| Apr-26 2024 | $0.000000000074455935865528 | $0.000000000074455935865528 | $0.000000000074455935865528 | $0.000000000074455935865528 | - | - |
| Apr-25 2024 | $0.000000000074455935865528 | $0.000000000074455935865528 | $0.000000000074531869557852 | $0.000000000074531869557852 | $0 | - |
| Apr-24 2024 | $0.000000000074531869557852 | $0.00000000007348425688351 | $0.000000000074531869557852 | $0.00000000007348425688351 | $11 | - |
| Apr-23 2024 | $0.00000000007348425688351 | $0.00000000007348425688351 | $0.00000000007348425688351 | $0.00000000007348425688351 | - | - |
| Apr-22 2024 | $0.00000000007348425688351 | $0.000000000068595165561172 | $0.000000000074428211094803 | $0.000000000068595165561172 | $30 | - |
| Apr-21 2024 | $0.000000000068595165561172 | $0.000000000068595165561172 | $0.000000000068595165561172 | $0.000000000068595165561172 | - | - |
| Apr-20 2024 | $0.000000000068595165561172 | $0.00000000006824899342601 | $0.000000000068595165561172 | $0.00000000006824899342601 | $22 | - |
| Apr-19 2024 | $0.00000000006824899342601 | $0.000000000066023746991747 | $0.00000000006824899342601 | $0.000000000066023746991747 | $0 | - |
| Apr-18 2024 | $0.000000000066023746991747 | $0.000000000066023746991747 | $0.00000000006738804348669 | $0.00000000006738804348669 | $63 | - |
| Apr-17 2024 | $0.00000000006738804348669 | $0.00000000006738804348669 | $0.00000000006738804348669 | $0.00000000006738804348669 | - | - |
| Apr-16 2024 | $0.00000000006738804348669 | $0.00000000006738804348669 | $0.000000000069422771037238 | $0.000000000069422771037238 | $1 | - |
| Apr-15 2024 | $0.000000000069422771037238 | $0.000000000069422771037238 | $0.000000000075631468875105 | $0.000000000075631468875105 | $9 | - |