Cap Mercado $2.41T -0.82%
Volumen 24h $205.88B 9.09%
BTC % 51.27% -0.13%
ETH % 15.23% 0.19%
Monedas 26.666 +26
Exchanges 885
Ultima actualización 49 Segundos atrás
Nekocoin NEKOS

Precios Históricos de Nekocoin (NEKOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2024 $67,388,043,486,690 $67,388,043,486,690 $67,388,043,486,690 $67,388,043,486,690 - -
Apr-16 2024 $67,388,043,486,690 $67,388,043,486,690 $69,422,771,037,238 $69,422,771,037,238 $1 -
Apr-15 2024 $69,422,771,037,238 $69,422,771,037,238 $75,631,468,875,105 $75,631,468,875,105 $9 -
Apr-14 2024 $75,631,468,875,105 $75,631,468,875,105 $75,631,468,875,105 $75,631,468,875,105 - -
Apr-13 2024 $75,631,468,875,105 $75,631,468,875,105 $75,631,468,875,105 $75,631,468,875,105 - -
Apr-12 2024 $75,631,468,875,105 $71,354,796,350,481 $75,631,468,875,105 $71,354,796,350,481 $2 -
Apr-11 2024 $71,354,796,350,481 $71,354,796,350,481 $71,354,796,350,481 $71,354,796,350,481 - -
Apr-10 2024 $71,354,796,350,481 $71,354,796,350,481 $71,847,246,032,384 $71,847,246,032,384 $6 -
Apr-09 2024 $71,847,246,032,384 $71,847,246,032,384 $72,545,444,166,009 $72,545,444,166,009 $5 -
Apr-08 2024 $72,545,444,166,009 $71,884,543,817,000 $73,612,543,825,504 $71,884,543,817,000 $28 -
Apr-07 2024 $72,125,134,221,745 $72,125,134,221,745 $72,749,851,990,270 $72,749,851,990,270 $114 -
Apr-06 2024 $72,749,851,990,270 $72,625,988,870,848 $72,749,851,990,270 $72,625,988,870,848 $30 -
Apr-05 2024 $72,625,988,870,848 $70,745,170,085,079 $74,290,204,467,371 $70,745,170,085,079 $244 -
Apr-04 2024 $70,745,170,085,079 $70,745,170,085,079 $70,745,170,085,079 $70,745,170,085,079 - -
Apr-03 2024 $70,745,170,085,079 $70,745,170,085,079 $71,017,684,855,637 $71,017,684,855,637 $12 -

Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 775 días, desde el día 05-03-2022.