Cap Mercato $2.34T -6.49%
Volume 24o $180.72B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nekocoin NEKOS

Prezzo storico di Nekocoin (NEKOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $72,654,032,447,179 $71,340,706,337,142 $72,654,032,447,179 $71,340,706,337,142 $8 -
Apr-29 2024 $71,340,706,337,142 $71,340,706,337,142 $74,455,935,865,528 $74,455,935,865,528 $53 -
Apr-28 2024 $74,455,935,865,528 $74,455,935,865,528 $74,455,935,865,528 $74,455,935,865,528 - -
Apr-27 2024 $74,455,935,865,528 $74,455,935,865,528 $74,455,935,865,528 $74,455,935,865,528 - -
Apr-26 2024 $74,455,935,865,528 $74,455,935,865,528 $74,455,935,865,528 $74,455,935,865,528 - -
Apr-25 2024 $74,455,935,865,528 $74,455,935,865,528 $74,531,869,557,852 $74,531,869,557,852 $0 -
Apr-24 2024 $74,531,869,557,852 $73,484,256,883,510 $74,531,869,557,852 $73,484,256,883,510 $11 -
Apr-23 2024 $73,484,256,883,510 $73,484,256,883,510 $73,484,256,883,510 $73,484,256,883,510 - -
Apr-22 2024 $73,484,256,883,510 $68,595,165,561,172 $74,428,211,094,803 $68,595,165,561,172 $30 -
Apr-21 2024 $68,595,165,561,172 $68,595,165,561,172 $68,595,165,561,172 $68,595,165,561,172 - -
Apr-20 2024 $68,595,165,561,172 $68,248,993,426,010 $68,595,165,561,172 $68,248,993,426,010 $22 -
Apr-19 2024 $68,248,993,426,010 $66,023,746,991,747 $68,248,993,426,010 $66,023,746,991,747 $0 -
Apr-18 2024 $66,023,746,991,747 $66,023,746,991,747 $67,388,043,486,690 $67,388,043,486,690 $63 -
Apr-17 2024 $67,388,043,486,690 $67,388,043,486,690 $67,388,043,486,690 $67,388,043,486,690 - -
Apr-16 2024 $67,388,043,486,690 $67,388,043,486,690 $69,422,771,037,238 $69,422,771,037,238 $1 -

Analisi storica e di mercato del prezzo di Nekocoin (NEKOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 05-03-2022.