Cap Marché $2.34T
-7.13%
Volume 24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $72,654,032,447,179 | $71,340,706,337,142 | $72,654,032,447,179 | $71,340,706,337,142 | $8 | - |
Apr-29 2024 | $71,340,706,337,142 | $71,340,706,337,142 | $74,455,935,865,528 | $74,455,935,865,528 | $53 | - |
Apr-28 2024 | $74,455,935,865,528 | $74,455,935,865,528 | $74,455,935,865,528 | $74,455,935,865,528 | - | - |
Apr-27 2024 | $74,455,935,865,528 | $74,455,935,865,528 | $74,455,935,865,528 | $74,455,935,865,528 | - | - |
Apr-26 2024 | $74,455,935,865,528 | $74,455,935,865,528 | $74,455,935,865,528 | $74,455,935,865,528 | - | - |
Apr-25 2024 | $74,455,935,865,528 | $74,455,935,865,528 | $74,531,869,557,852 | $74,531,869,557,852 | $0 | - |
Apr-24 2024 | $74,531,869,557,852 | $73,484,256,883,510 | $74,531,869,557,852 | $73,484,256,883,510 | $11 | - |
Apr-23 2024 | $73,484,256,883,510 | $73,484,256,883,510 | $73,484,256,883,510 | $73,484,256,883,510 | - | - |
Apr-22 2024 | $73,484,256,883,510 | $68,595,165,561,172 | $74,428,211,094,803 | $68,595,165,561,172 | $30 | - |
Apr-21 2024 | $68,595,165,561,172 | $68,595,165,561,172 | $68,595,165,561,172 | $68,595,165,561,172 | - | - |
Apr-20 2024 | $68,595,165,561,172 | $68,248,993,426,010 | $68,595,165,561,172 | $68,248,993,426,010 | $22 | - |
Apr-19 2024 | $68,248,993,426,010 | $66,023,746,991,747 | $68,248,993,426,010 | $66,023,746,991,747 | $0 | - |
Apr-18 2024 | $66,023,746,991,747 | $66,023,746,991,747 | $67,388,043,486,690 | $67,388,043,486,690 | $63 | - |
Apr-17 2024 | $67,388,043,486,690 | $67,388,043,486,690 | $67,388,043,486,690 | $67,388,043,486,690 | - | - |
Apr-16 2024 | $67,388,043,486,690 | $67,388,043,486,690 | $69,422,771,037,238 | $69,422,771,037,238 | $1 | - |