Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23501
OROS.finance
OROS.finance
23501
OROS
- -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open $0.000000034
Low $0.000000029
High $0.000000034
- - -
23502
Orphan
Orphan
23502
$ORPHAN
- 0.08% -5.38% -53.87%
30d -87.84%
60d -87.84%
90d -87.84%
Open $0.00000046
Low $0.000000459
High $0.000000469
- - -
23503
ORPO
ORPO
23503
ORPO
- - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open $0.081222
Low $0.081222
High $0.081222
- - -
23504
ORS Group
ORS Group
23504
ORS
- - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.00089
Low $0.00089
High $0.00089
- - -
23505 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
23506
Orvium
Orvium
23506
ORV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23507
OryxCoin
OryxCoin
23507
ORYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23508
OryxFi
OryxFi
23508
ORYX
- - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open $0.00634097
Low $0.00634097
High $0.00634097
- - -
23509
OS
OS
23509
OS
- -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.42
Low $14.17
High $15.86
- - -
23510
Oscar Token
Oscar Token
23510
OSC
- - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
23511
Oscar Token
Oscar Token
23511
OSCAR
- - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
- - -
23512
OSCARCOIN
OSCARCOIN
23512
OSCAR
- 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.000000108
Low $0.000000061
High $0.000000108
- - -
23513
Oscarswap
Oscarswap
23513
OSCAR
- - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open $0.00169087
Low $0.00169087
High $0.00169087
- - -
23514
OShare
OShare
23514
OSHARE
- - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
23515
OSHI
OSHI
23515
OSHI
- - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
23516
OshiCoin
OshiCoin
23516
OSHI
- - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
23517
OSIS
OSIS
23517
OSIS
- - - -11.28%
30d -53.08%
60d -69.11%
90d -87.01%
Open $0.190109
Low $0.190109
High $0.190109
- - -
23518
OSK
OSK
23518
OSK
- -27.98% -0.04% 12.77%
30d 9.05%
60d 20.69%
90d 20.69%
Open $3.3002
Low $3.2987
High $4.5808
- - -
23519
OSL AI
OSL AI
23519
OSL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23520
OSLAI
OSLAI
23520
OSLAI
- - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
- - -
23521 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23522
Osmo Bot
Osmo Bot
23522
OSMO
- 9.08% 1.4% 9.05%
30d -11.54%
60d -7.86%
90d -8.45%
Open $0.5095
Low $0.462019
High $0.5095
- - -
23523 - - - -
30d -4.59%
60d -13.88%
90d -27.69%
Open $0.00013108
Low $0.00013108
High $0.00013108
- - -
23524
OTCBTC Token
OTCBTC Token
23524
OTB
- - - 6.56%
30d -22.6%
60d -5.78%
90d 3.65%
Open $0.00156898
Low $0.00156898
High $0.00156898
- - -
23525
OTFINANCIAL
OTFINANCIAL
23525
OT
- -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open $0.00037819
Low $0.00037653
High $0.00037819
- - -
23526
OtherDAO
OtherDAO
23526
OTHR
- - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
23527
OtherLife
OtherLife
23527
OTL
- - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
23528
Otium tech
Otium tech
23528
OTIUM
- - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
23529
OTO Protocol
OTO Protocol
23529
OTO
- - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
23530
OTOCASH
OTOCASH
23530
OTO
- - - -
30d -
60d -
90d -0.02%
Open $0.034991
Low $0.034991
High $0.034991
- - -
23531
OTSea
OTSea
23531
OTSEA
$0.002184 - -8.49% 12.41%
30d -5.65%
60d -20.16%
90d -25.32%
Open $0.00238708
Low $0.00218439
High $0.0024241
- - -
23532 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
23533
Otter Finance
Otter Finance
23533
OTR
- - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
23534
Otter Space
Otter Space
23534
OTTERSPACE
- - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
23535 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
23536
OtterHome
OtterHome
23536
HOME
$0.026231 -2.39% 7.82% -2.14%
30d -1.89%
60d 661969.89%
90d 637887.93%
Open $0.023659
Low $0.023659
High $0.026641
- - -
23537
Otto
Otto
23537
$OTTO
$0.000134 - 0.5% -14.13%
30d 1.49%
60d -47.29%
90d -21.02%
Open $0.00013363
Low $0.00013363
High $0.00014138
- - -
23538
OUCHI
OUCHI
23538
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
23539
OUD
OUD
23539
OUD
- - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
23540
Our Pay
Our Pay
23540
OURPAY
- 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
23541
Ouranos
Ouranos
23541
OUR
- - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
23542
Ourcoin
Ourcoin
23542
OUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23543
Ourglass
Ourglass
23543
GLASS
- 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
23544
OUSE Token
OUSE Token
23544
OUSE
- - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
23545
OUSG
OUSG
23545
OUSG
- - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
23546
OutPost
OutPost
23546
OUT
- - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
23547
Outrace
Outrace
23547
ORE
- - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
23548
OvalPixel
OvalPixel
23548
OPAIG
- - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
23549
OVCODE
OVCODE
23549
OVC
- 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
23550
Overlord
Overlord
23550
LORD
- - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
32.484 Coins Monitored - Page 471 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.