Market Cap $2.58T
-0.1%
Volume 24h $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
NEO
23501
NEO
|
- | - | - | -0.43% |
30d
-1.33%
60d
-1.33%
90d
-1.33%
|
Open $0.9929
Low $0.9929
High $0.9929
|
- - | - |
|
||
| 23502 |
NEO
23502
NEO
|
- | - | -14.38% | -25.55% |
30d
-39.29%
60d
-37.42%
90d
14.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23503 |
NEO FANTASY
23503
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00199726
Low $0.00199726
High $0.00199726
|
- - | - |
|
||
| 23504 |
NEO GOLD
23504
NEOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23505 |
NEO Name Credit
23505
NNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23506 |
Neo Token Bsc
23506
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30d
-89.08%
60d
-89.08%
90d
-89.08%
|
Open $0.000000181
Low $0.000000179
High $0.000000183
|
- - | - |
|
||
| 23507 |
NEOBITCOIN
23507
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d
-2.86%
60d
21.36%
90d
26.39%
|
Open -
Low -
High $0.364309
|
- - | - |
|
||
| 23508 |
NeoBot
23508
NEOBOT
|
- | - | - | -1.58% |
30d
-94.41%
60d
-92.55%
90d
-95.43%
|
Open $0.00215243
Low $0.00215243
High $0.00215243
|
- - | - |
|
||
| 23509 |
NeoCoin
23509
NEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23510 |
NeoCortexAI
23510
CORTEX
|
- | - | - | -0.09% |
30d
-4.27%
60d
-22.21%
90d
-11.33%
|
Open $0.00037572
Low $0.00037572
High $0.00037572
|
- - | - |
|
||
| 23511 |
NEODOGECOIN
23511
NEODOGE
|
- | - | - | 2.15% |
30d
-46.49%
60d
-62.18%
90d
-55.74%
|
Open $0.00030699
Low $0.00030699
High $0.00030699
|
- - | - |
|
||
| 23512 |
NeoFi
23512
NEOFI
|
- | - | - | -0.33% |
30d
-17.8%
60d
-27.44%
90d
-31.74%
|
Open $0.00061485
Low $0.00061485
High $0.00061485
|
- - | - |
|
||
| 23513 |
NEOKingdom DAO
23513
NEOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0890
Low -
High $1.0890
|
- - | - |
|
||
| 23514 |
Neom / Netrum
23514
NEOM
|
- | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
- - | - |
|
||
| 23515 |
NEON
23515
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23516 |
NeonAI
23516
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 23517 |
Neonic Finance
23517
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 23518 |
NeoNomad Finance
23518
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 23519 |
Neopin
23519
NPT
|
- | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
- - | - |
|
||
| 23520 |
NeorderDAO
23520
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 23521 |
Neos Credits
23521
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 23522 |
Neos.ai
23522
NEOS
|
- | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Open $0.00020001
Low $0.00020001
High $0.00020001
|
- - | - |
|
||
| 23523 |
NEOT
23523
NEOTECH
|
- | - | - | -15.83% |
30d
-49.63%
60d
-58.66%
90d
-73.27%
|
Open $0.00054248
Low $0.00054248
High $0.00054248
|
- - | - |
|
||
| 23524 |
Neoteric
23524
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 23525 |
NeoWorld Cash
23525
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 23526 |
NEOX
23526
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23527 |
Neptune
23527
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 23528 |
Neptune Mutual
23528
NPM
|
- | - | - | - |
30d
-43.64%
60d
-27.48%
90d
-99.74%
|
Open $0.00006596
Low $0.00006596
High $0.00006596
|
- - | - |
|
||
| 23529 |
NeptuneClassic
23529
NTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23530 |
NeptuneX
23530
NPTX
|
- | - | - | 1.96% |
30d
-0.06%
60d
-21.46%
90d
-30.81%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
||
| 23531 |
Nerd Bot
23531
NERD
|
- | - | - | -77.63% |
30d
-86.42%
60d
-88.65%
90d
-98.09%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | - |
|
||
| 23532 |
NERDS
23532
NERDS
|
- | - | - | - |
30d
-18.08%
60d
-8.17%
90d
-18.89%
|
Open $0.00002962
Low $0.00002962
High $0.00002962
|
- - | - |
|
||
| 23533 |
Nerian Network
23533
NERIAN
|
- | - | - | - |
30d
-0.01%
60d
-81.25%
90d
-83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
||
| 23534 |
Nero
23534
NPT
|
- | - | - | 1.18% |
30d
-20.74%
60d
-24.94%
90d
-35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 23535 |
Nero Token
23535
NERO
|
- | - | - | 6.4% |
30d
-14.49%
60d
-23.22%
90d
-21.29%
|
Open $0.00013464
Low $0.00013464
High $0.00013464
|
- - | - |
|
||
| 23536 |
NEROX AI
23536
NEROX
|
- | - | - | 3.49% |
30d
-58.47%
60d
-92.01%
90d
-95.63%
|
Open $0.033222
Low $0.033222
High $0.033222
|
- - | - |
|
||
| 23537 |
NERVE
23537
NRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23538 |
NerveFlux
23538
NERVE
|
- | - | - | -26.8% |
30d
-12.2%
60d
-28.19%
90d
-28.19%
|
Open $0.00030434
Low $0.00030434
High $0.00030434
|
- - | - |
|
||
| 23539 |
Nerves
23539
NER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23540 |
Nest AI
23540
NEST
|
- | - | - | 1.79% |
30d
-45%
60d
-31.6%
90d
-64.46%
|
Open $0.00025763
Low $0.00025763
High $0.00025763
|
- - | - |
|
||
| 23541 |
Nest Arcade
23541
NEST
|
- | - | - | 0.02% |
30d
0.01%
60d
1983.4%
90d
-
|
Open $0.00050008
Low $0.00050002
High $0.00050008
|
- - | - |
|
||
| 23542 |
Nest Basis Vault
23542
NBASIS
|
$1.0952 | - | - | 45.62% |
30d
17.77%
60d
4.71%
90d
4.84%
|
Open $1.0952
Low $1.0952
High $1.0952
|
- - | - |
|
||
| 23543 |
Nest Egg
23543
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 23544 |
NEST Protocol - N0001
23544
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 23545 |
NestEGG Coin
23545
NEEG
|
- | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | - |
|
||
| 23546 |
Nesten
23546
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 23547 |
netBit
23547
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23548 |
Netbox Coin
23548
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 23549 |
NetCoin
23549
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23550 |
Netcoincapital
23550
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
34.334 Coins Monitored - Page
471 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.