Market Cap $2.84T
0.58%
Volume 24h $193.84B
BTC % 56.48%
-0.62%
ETH % 9.82%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
NetFlowCoin
23501
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 23502 |
Nethara Labs
23502
LABS
|
- | - | - | 0.36% |
30d
-0.32%
60d
-97.75%
90d
-97.65%
|
Open $0.00016699
Low $0.00016699
High $0.00016699
|
- - | - |
|
||
| 23503 |
Nether NFT
23503
NTR
|
- | - | - | 7.02% |
30d
-2.35%
60d
-9.86%
90d
-9.29%
|
Open $0.00112271
Low $0.00112271
High $0.00112271
|
- - | - |
|
||
| 23504 |
Netko
23504
NETKO
|
$0.005685 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00568495
Low $0.00568495
High $0.00568495
|
- - | - |
|
||
| 23505 |
NetKoin
23505
NTK
|
- | - | - | 4.7% |
30d
32.12%
60d
64.01%
90d
67.72%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 23506 |
NetM
23506
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23507 |
Neton
23507
NTO
|
- | - | - | -5.84% |
30d
1491.95%
60d
1491.95%
90d
322.42%
|
Open $0.00006097
Low $0.00006097
High $0.00006097
|
- - | - |
|
||
| 23508 |
Netreum chain
23508
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000008405
Low $0.000007875
High $0.000008405
|
- - | - |
|
||
| 23509 |
Netscouters
23509
OUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23510 |
Nettensor
23510
NAO
|
- | - | - | 0.91% |
30d
-79.3%
60d
-80.92%
90d
-85.59%
|
Open $0.00037912
Low $0.00037912
High $0.00037912
|
- - | - |
|
||
| 23511 |
Network Capital Token
23511
NETC
|
- | - | - | -0.31% |
30d
-0.51%
60d
-10.63%
90d
-39.17%
|
Open $0.00770176
Low $0.00770176
High $0.00770176
|
- - | - |
|
||
| 23512 |
Network Token
23512
NTWK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23513 |
Network3
23513
N3
|
- | - | - | -58.6% |
30d
-94.51%
60d
-98.07%
90d
-99.37%
|
Open $0.00002401
Low $0.00002401
High $0.00002401
|
- - | - |
|
||
| 23514 |
NetworkCoin
23514
NETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23515 |
Netzcoin
23515
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30d
-
60d
-
90d
-
|
Open $0.00370202
Low $0.00370104
High $0.00420225
|
- - | - |
|
||
| 23516 |
NetZero
23516
NZERO
|
- | - | - | 1.99% |
30d
12.2%
60d
6.4%
90d
-38.59%
|
Open $0.00067617
Low $0.00067617
High $0.00067617
|
- - | - |
|
||
| 23517 |
NeuCoin
23517
NEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23518 |
Neumark
23518
NEU
|
$0.004866 | - | - | 27.52% |
30d
45.82%
60d
27.67%
90d
27.67%
|
Open $0.0048656
Low $0.0048656
High $0.0048656
|
- - | - |
|
||
| 23519 |
Neuracat
23519
NCAT
|
$0.00000011 | - | - | 11.73% |
30d
12.96%
60d
12.96%
90d
12.96%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 23520 |
Neural AI
23520
NEURALAI
|
- | - | - | 0.37% |
30d
-29.06%
60d
-37.76%
90d
-38.6%
|
Open $0.00006583
Low $0.00006583
High $0.00006583
|
- - | - |
|
||
| 23521 |
Neural Protocol
23521
NRP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 23522 |
Neural Radiance Field
23522
NERF
|
- | - | - | - |
30d
-46.81%
60d
-79.43%
90d
-77.81%
|
Open $0.033921
Low $0.033921
High $0.033921
|
- - | - |
|
||
| 23523 |
Neural Tensor Dynamics
23523
NTD
|
- | - | - | - |
30d
-13.9%
60d
-5%
90d
-99.87%
|
Open $0.00188828
Low $0.00188828
High $0.00188828
|
- - | - |
|
||
| 23524 |
Neuralink
23524
NLINK
|
$0.073052 | - | -2.43% | -9.56% |
30d
-8.75%
60d
-8.75%
90d
-8.75%
|
Open $0.074873
Low $0.073052
High $0.074873
|
- - | - |
|
||
| 23525 |
Neuralink
23525
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30d
-68.82%
60d
-72.57%
90d
-79.13%
|
Open $0.000008286
Low $0.000008286
High $0.00001048
|
- - | - |
|
||
| 23526 |
Neuralink
23526
NLINK
|
- | - | 2.75% | -2.6% |
30d
-36.44%
60d
-51.47%
90d
-56.1%
|
Open -
Low -
High -
|
$145.00 - | - |
|
||
| 23527 |
Neuralink tokenized stock (PreStocks)
23527
NEURAL
|
- | - | - | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Open $16.51
Low $16.51
High $16.51
|
- - | - |
|
||
| 23528 |
neuralNetX
23528
NEURALNETX
|
- | - | - | 1.44% |
30d
-23.98%
60d
-51.99%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23529 |
NeuraSimpson
23529
NSIMPSON
|
- | - | - | - |
30d
0.68%
60d
-37.2%
90d
-96.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23530 |
Neuro
23530
NRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23531 |
Neuro BNB
23531
NEBNB
|
- | - | - | - |
30d
-38.46%
60d
-38.46%
90d
-38.46%
|
Open $15.24
Low $15.24
High $15.24
|
- - | - |
|
||
| 23532 |
Neurobro
23532
BRO
|
$0.000567 | - | 3.6% | 36.72% |
30d
9.66%
60d
-28.46%
90d
-27.34%
|
Open $0.00054698
Low $0.00054197
High $0.00057651
|
- - | - |
|
||
| 23533 |
NeuroChain
23533
NCC
|
- | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
- - | - |
|
||
| 23534 |
Neurocoin
23534
NRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23535 |
NeuroCrypto Ads
23535
NCA
|
- | - | - | - |
30d
-25.26%
60d
-10.14%
90d
-93.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 23536 |
Neuromachine
23536
NRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23537 |
Neuromorphic.io
23537
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d
364.41%
60d
254.19%
90d
69.42%
|
Open $0.00688072
Low $0.0067786
High $0.00713745
|
- - | - |
|
||
| 23538 |
Neuron Chain
23538
NEURON
|
- | - | - | -0.04% |
30d
-62.38%
60d
-59.31%
90d
-87.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23539 |
Neuroni AI
23539
NEURONI
|
- | - | - | -2.63% |
30d
-88.69%
60d
-89.03%
90d
-84.2%
|
Open $0.0035739
Low $0.0035739
High $0.0035739
|
- - | - |
|
||
| 23540 |
Neutral AI
23540
USDN
|
- | - | - | - |
30d
0.03%
60d
0.15%
90d
0.15%
|
Open $1.0006
Low $1.0006
High $1.0006
|
- - | - |
|
||
| 23541 |
Neutral Dollar
23541
NUSD
|
- | 0.12% | -0.95% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23542 |
Neutrino
23542
USD-N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23543 |
Neutrino System Base Token
23543
NSBT
|
- | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
- - | - |
|
||
| 23544 |
Neutrinos
23544
NEUTR
|
- | - | - | - |
30d
-45.62%
60d
-56.7%
90d
-80.56%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 23545 |
Neutrl (sNUSD)
23545
sNUSD
|
$1.0456 | - | 0.03% | 0.01% |
30d
1.06%
60d
1.7%
90d
4.43%
|
Open $1.0452
Low $1.0452
High $1.0459
|
- - | - |
|
||
| 23546 |
Neutro Protocol
23546
NTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23547 |
Neutron
23547
NTRN
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 23548 |
Neutroswap
23548
NEUTRO
|
- | - | - | - |
30d
124.57%
60d
-8.95%
90d
12.83%
|
Open $0.027281
Low $0.027281
High $0.027281
|
- - | - |
|
||
| 23549 |
Neva
23549
NEVA
|
- | - | - | -3.86% |
30d
-26.76%
60d
-48.8%
90d
-74.38%
|
Open $0.00034321
Low $0.00034321
High $0.00034321
|
- - | - |
|
||
| 23550 |
Nevada
23550
NEVADA
|
- | - | - | 0.27% |
30d
24.29%
60d
14.79%
90d
30.92%
|
Open $0.00002789
Low $0.00002789
High $0.00002789
|
- - | - |
|
34.601 Coins Monitored - Page
471 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.