Market Cap $2.54T
-2.05%
Volume 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.461571 | $0.440446 | $0.464845 | $0.440446 | $6,943 | - |
Apr-22 2024 | $0.437473 | $0.431692 | $0.445841 | $0.432468 | $4,624 | - |
Apr-21 2024 | $0.433966 | $0.433966 | $0.457252 | $0.456949 | $5,422 | - |
Apr-20 2024 | $0.456949 | $0.442458 | $0.456949 | $0.453193 | $1,475 | - |
Apr-19 2024 | $0.453193 | $0.444781 | $0.459509 | $0.44527 | $1,314 | - |
Apr-18 2024 | $0.44527 | $0.44527 | $0.44527 | $0.44527 | - | - |
Apr-17 2024 | $0.44527 | $0.435931 | $0.484577 | $0.484577 | $12,249 | - |
Apr-16 2024 | $0.494931 | $0.492183 | $0.525852 | $0.525852 | $5,642 | - |
Apr-15 2024 | $0.525852 | $0.524121 | $0.540654 | $0.524121 | $3,405 | - |
Apr-14 2024 | $0.524121 | $0.50721 | $0.537893 | $0.537893 | $4,654 | - |
Apr-13 2024 | $0.537893 | $0.534685 | $0.557918 | $0.557918 | $9,567 | - |
Apr-12 2024 | $0.557706 | $0.557646 | $0.665058 | $0.663319 | $19,116 | - |
Apr-11 2024 | $0.658806 | $0.588314 | $0.660021 | $0.589329 | $26,722 | - |
Apr-10 2024 | $0.589834 | $0.589834 | $0.616705 | $0.611961 | $6,944 | - |
Apr-09 2024 | $0.611959 | $0.586359 | $0.656721 | $0.650204 | $29,328 | - |