Cap Mercado $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Moedas
26.973
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.466189 | $0.466189 | $0.473216 | $0.46725 | $1,765 | - |
| May-04 2024 | $0.46725 | $0.465279 | $0.472369 | $0.465279 | $2,328 | - |
| May-03 2024 | $0.465279 | $0.43644 | $0.465279 | $0.439932 | $3,751 | - |
| May-02 2024 | $0.439932 | $0.424354 | $0.439932 | $0.428174 | $4,130 | - |
| May-01 2024 | $0.42227 | $0.393225 | $0.42227 | $0.409298 | $7,229 | - |
| Apr-30 2024 | $0.409298 | $0.409298 | $0.475129 | $0.465167 | $10,819 | - |
| Apr-29 2024 | $0.465167 | $0.465167 | $0.482634 | $0.482634 | $2,060 | - |
| Apr-28 2024 | $0.482634 | $0.470063 | $0.486055 | $0.470063 | $5,995 | - |
| Apr-27 2024 | $0.480379 | $0.473312 | $0.496305 | $0.479886 | $10,243 | - |
| Apr-26 2024 | $0.479886 | $0.461279 | $0.479886 | $0.471955 | $6,681 | - |
| Apr-25 2024 | $0.471955 | $0.464484 | $0.475552 | $0.464484 | $7,610 | - |
| Apr-24 2024 | $0.46056 | $0.459039 | $0.487507 | $0.470228 | $6,232 | - |
| Apr-23 2024 | $0.461571 | $0.440446 | $0.464845 | $0.440446 | $6,943 | - |
| Apr-22 2024 | $0.437473 | $0.431692 | $0.445841 | $0.432468 | $4,624 | - |
| Apr-21 2024 | $0.433966 | $0.433966 | $0.457252 | $0.456949 | $5,422 | - |