時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.409298 | $0.409298 | $0.475129 | $0.465167 | $10,819 | - |
| Apr-29 2024 | $0.465167 | $0.465167 | $0.482634 | $0.482634 | $2,060 | - |
| Apr-28 2024 | $0.482634 | $0.470063 | $0.486055 | $0.470063 | $5,995 | - |
| Apr-27 2024 | $0.480379 | $0.473312 | $0.496305 | $0.479886 | $10,243 | - |
| Apr-26 2024 | $0.479886 | $0.461279 | $0.479886 | $0.471955 | $6,681 | - |
| Apr-25 2024 | $0.471955 | $0.464484 | $0.475552 | $0.464484 | $7,610 | - |
| Apr-24 2024 | $0.46056 | $0.459039 | $0.487507 | $0.470228 | $6,232 | - |
| Apr-23 2024 | $0.461571 | $0.440446 | $0.464845 | $0.440446 | $6,943 | - |
| Apr-22 2024 | $0.437473 | $0.431692 | $0.445841 | $0.432468 | $4,624 | - |
| Apr-21 2024 | $0.433966 | $0.433966 | $0.457252 | $0.456949 | $5,422 | - |
| Apr-20 2024 | $0.456949 | $0.442458 | $0.456949 | $0.453193 | $1,475 | - |
| Apr-19 2024 | $0.453193 | $0.444781 | $0.459509 | $0.44527 | $1,314 | - |
| Apr-18 2024 | $0.44527 | $0.44527 | $0.44527 | $0.44527 | - | - |
| Apr-17 2024 | $0.44527 | $0.435931 | $0.484577 | $0.484577 | $12,249 | - |
| Apr-16 2024 | $0.494931 | $0.492183 | $0.525852 | $0.525852 | $5,642 | - |