Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neuroni AI (NEURONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.46056 | $0.459039 | $0.487507 | $0.470228 | $6,232 | - |
| Apr-23 2024 | $0.461571 | $0.440446 | $0.464845 | $0.440446 | $6,943 | - |
| Apr-22 2024 | $0.437473 | $0.431692 | $0.445841 | $0.432468 | $4,624 | - |
| Apr-21 2024 | $0.433966 | $0.433966 | $0.457252 | $0.456949 | $5,422 | - |
| Apr-20 2024 | $0.456949 | $0.442458 | $0.456949 | $0.453193 | $1,475 | - |
| Apr-19 2024 | $0.453193 | $0.444781 | $0.459509 | $0.44527 | $1,314 | - |
| Apr-18 2024 | $0.44527 | $0.44527 | $0.44527 | $0.44527 | - | - |
| Apr-17 2024 | $0.44527 | $0.435931 | $0.484577 | $0.484577 | $12,249 | - |
| Apr-16 2024 | $0.494931 | $0.492183 | $0.525852 | $0.525852 | $5,642 | - |
| Apr-15 2024 | $0.525852 | $0.524121 | $0.540654 | $0.524121 | $3,405 | - |
| Apr-14 2024 | $0.524121 | $0.50721 | $0.537893 | $0.537893 | $4,654 | - |
| Apr-13 2024 | $0.537893 | $0.534685 | $0.557918 | $0.557918 | $9,567 | - |
| Apr-12 2024 | $0.557706 | $0.557646 | $0.665058 | $0.663319 | $19,116 | - |
| Apr-11 2024 | $0.658806 | $0.588314 | $0.660021 | $0.589329 | $26,722 | - |
| Apr-10 2024 | $0.589834 | $0.589834 | $0.616705 | $0.611961 | $6,944 | - |