Рыночная кепка $2.54T
2.89%
Объем 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Монеты
26.981
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Neuroni AI (NEURONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.466189 | $0.466189 | $0.473216 | $0.46725 | $1,765 | - |
| May-04 2024 | $0.46725 | $0.465279 | $0.472369 | $0.465279 | $2,328 | - |
| May-03 2024 | $0.465279 | $0.43644 | $0.465279 | $0.439932 | $3,751 | - |
| May-02 2024 | $0.439932 | $0.424354 | $0.439932 | $0.428174 | $4,130 | - |
| May-01 2024 | $0.42227 | $0.393225 | $0.42227 | $0.409298 | $7,229 | - |
| Apr-30 2024 | $0.409298 | $0.409298 | $0.475129 | $0.465167 | $10,819 | - |
| Apr-29 2024 | $0.465167 | $0.465167 | $0.482634 | $0.482634 | $2,060 | - |
| Apr-28 2024 | $0.482634 | $0.470063 | $0.486055 | $0.470063 | $5,995 | - |
| Apr-27 2024 | $0.480379 | $0.473312 | $0.496305 | $0.479886 | $10,243 | - |
| Apr-26 2024 | $0.479886 | $0.461279 | $0.479886 | $0.471955 | $6,681 | - |
| Apr-25 2024 | $0.471955 | $0.464484 | $0.475552 | $0.464484 | $7,610 | - |
| Apr-24 2024 | $0.46056 | $0.459039 | $0.487507 | $0.470228 | $6,232 | - |
| Apr-23 2024 | $0.461571 | $0.440446 | $0.464845 | $0.440446 | $6,943 | - |
| Apr-22 2024 | $0.437473 | $0.431692 | $0.445841 | $0.432468 | $4,624 | - |
| Apr-21 2024 | $0.433966 | $0.433966 | $0.457252 | $0.456949 | $5,422 | - |