Market Cap $2.55T
0.15%
Volume 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Coins
26.750
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00088599 | $0.00079167 | $0.00102273 | $0.00082114 | $43,530 | - |
Apr-21 2024 | $0.00082124 | $0.00082121 | $0.00110061 | $0.00084269 | $12,658 | - |
Apr-20 2024 | $0.0008836 | $0.00079339 | $0.00104054 | $0.00079461 | $75,367 | - |
Apr-19 2024 | $0.00079112 | $0.00079112 | $0.00098074 | $0.00098041 | $44,887 | - |
Apr-18 2024 | $0.00098038 | $0.000904 | $0.00167299 | $0.00090876 | $20,306 | - |
Apr-17 2024 | $0.00090868 | $0.00090865 | $0.00099945 | $0.00099917 | $202 | - |
Apr-16 2024 | $0.0009992 | $0.00090813 | $0.00114103 | $0.00091831 | $10,789 | - |
Apr-15 2024 | $0.00092013 | $0.00090118 | $0.00094843 | $0.00090124 | $45,058 | - |
Apr-14 2024 | $0.00090065 | $0.00090037 | $0.00094422 | $0.0009012 | $950 | - |
Apr-13 2024 | $0.00090157 | $0.000901 | $0.00100044 | $0.00100034 | $460 | - |
Apr-12 2024 | $0.00100023 | $0.00099953 | $0.00122941 | $0.00122909 | $17,072 | - |
Apr-11 2024 | $0.00122731 | $0.00122731 | $0.00127457 | $0.00127393 | $75,035 | - |
Apr-10 2024 | $0.00127914 | $0.00120772 | $0.0012884 | $0.00128244 | $71,178 | - |
Apr-09 2024 | $0.00127959 | $0.00124185 | $0.00138071 | $0.00137769 | $70,106 | - |
Apr-08 2024 | $0.00137009 | $0.00131652 | $0.00159297 | $0.00159243 | $45,039 | - |