時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0015885 | $0.0015654 | $0.0015946 | $0.00156648 | $174,182 | - |
| May-01 2024 | $0.00156437 | $0.00145485 | $0.00161381 | $0.00155023 | $108,370 | - |
| Apr-30 2024 | $0.00155031 | $0.00084962 | $0.00269968 | $0.0009366 | $117,866 | - |
| Apr-29 2024 | $0.00085334 | $0.00085334 | $0.00103679 | $0.00093851 | $7,490 | - |
| Apr-28 2024 | $0.00100822 | $0.0010079 | $0.00110768 | $0.00110768 | $280 | - |
| Apr-27 2024 | $0.00108783 | $0.00074655 | $0.00144493 | $0.00077516 | $44,659 | - |
| Apr-26 2024 | $0.00077694 | $0.0007736 | $0.00080778 | $0.00080778 | $74,894 | - |
| Apr-25 2024 | $0.00081097 | $0.00080152 | $0.00085485 | $0.00085485 | $70,964 | - |
| Apr-24 2024 | $0.0008547 | $0.00079944 | $0.00093358 | $0.0008396 | $1,382 | - |
| Apr-23 2024 | $0.00089148 | $0.00080867 | $0.00089148 | $0.00088442 | $53,653 | - |
| Apr-22 2024 | $0.00088599 | $0.00079167 | $0.00102273 | $0.00082114 | $43,530 | - |
| Apr-21 2024 | $0.00082124 | $0.00082121 | $0.00110061 | $0.00084269 | $12,658 | - |
| Apr-20 2024 | $0.0008836 | $0.00079339 | $0.00104054 | $0.00079461 | $75,367 | - |
| Apr-19 2024 | $0.00079112 | $0.00079112 | $0.00098074 | $0.00098041 | $44,887 | - |
| Apr-18 2024 | $0.00098038 | $0.000904 | $0.00167299 | $0.00090876 | $20,306 | - |