Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NetZero (NZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00081097 | $0.00080152 | $0.00085485 | $0.00085485 | $70,964 | - |
| Apr-24 2024 | $0.0008547 | $0.00079944 | $0.00093358 | $0.0008396 | $1,382 | - |
| Apr-23 2024 | $0.00089148 | $0.00080867 | $0.00089148 | $0.00088442 | $53,653 | - |
| Apr-22 2024 | $0.00088599 | $0.00079167 | $0.00102273 | $0.00082114 | $43,530 | - |
| Apr-21 2024 | $0.00082124 | $0.00082121 | $0.00110061 | $0.00084269 | $12,658 | - |
| Apr-20 2024 | $0.0008836 | $0.00079339 | $0.00104054 | $0.00079461 | $75,367 | - |
| Apr-19 2024 | $0.00079112 | $0.00079112 | $0.00098074 | $0.00098041 | $44,887 | - |
| Apr-18 2024 | $0.00098038 | $0.000904 | $0.00167299 | $0.00090876 | $20,306 | - |
| Apr-17 2024 | $0.00090868 | $0.00090865 | $0.00099945 | $0.00099917 | $202 | - |
| Apr-16 2024 | $0.0009992 | $0.00090813 | $0.00114103 | $0.00091831 | $10,789 | - |
| Apr-15 2024 | $0.00092013 | $0.00090118 | $0.00094843 | $0.00090124 | $45,058 | - |
| Apr-14 2024 | $0.00090065 | $0.00090037 | $0.00094422 | $0.0009012 | $950 | - |
| Apr-13 2024 | $0.00090157 | $0.000901 | $0.00100044 | $0.00100034 | $460 | - |
| Apr-12 2024 | $0.00100023 | $0.00099953 | $0.00122941 | $0.00122909 | $17,072 | - |
| Apr-11 2024 | $0.00122731 | $0.00122731 | $0.00127457 | $0.00127393 | $75,035 | - |