Рыночная кепка $2.25T
-5.67%
Объем 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Монеты
26.908
+13
Биржи
885
Последнее обновление
3 минут тому назад
NetZero (NZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00155031 | $0.00084962 | $0.00269968 | $0.0009366 | $117,866 | - |
| Apr-29 2024 | $0.00085334 | $0.00085334 | $0.00103679 | $0.00093851 | $7,490 | - |
| Apr-28 2024 | $0.00100822 | $0.0010079 | $0.00110768 | $0.00110768 | $280 | - |
| Apr-27 2024 | $0.00108783 | $0.00074655 | $0.00144493 | $0.00077516 | $44,659 | - |
| Apr-26 2024 | $0.00077694 | $0.0007736 | $0.00080778 | $0.00080778 | $74,894 | - |
| Apr-25 2024 | $0.00081097 | $0.00080152 | $0.00085485 | $0.00085485 | $70,964 | - |
| Apr-24 2024 | $0.0008547 | $0.00079944 | $0.00093358 | $0.0008396 | $1,382 | - |
| Apr-23 2024 | $0.00089148 | $0.00080867 | $0.00089148 | $0.00088442 | $53,653 | - |
| Apr-22 2024 | $0.00088599 | $0.00079167 | $0.00102273 | $0.00082114 | $43,530 | - |
| Apr-21 2024 | $0.00082124 | $0.00082121 | $0.00110061 | $0.00084269 | $12,658 | - |
| Apr-20 2024 | $0.0008836 | $0.00079339 | $0.00104054 | $0.00079461 | $75,367 | - |
| Apr-19 2024 | $0.00079112 | $0.00079112 | $0.00098074 | $0.00098041 | $44,887 | - |
| Apr-18 2024 | $0.00098038 | $0.000904 | $0.00167299 | $0.00090876 | $20,306 | - |
| Apr-17 2024 | $0.00090868 | $0.00090865 | $0.00099945 | $0.00099917 | $202 | - |
| Apr-16 2024 | $0.0009992 | $0.00090813 | $0.00114103 | $0.00091831 | $10,789 | - |