Market Cap $2.49T 5.72%
Volume 24h $227.92B 14.06%
BTC % 51.42% 0.46%
ETH % 15.02% -1.13%
Coins 26.690 +27
Exchanges 885
Last update 2 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.475795 $0.462254 $0.485449 $0.476175 $18,792 $1,348,729
Apr-17 2024 $0.477607 $0.449247 $0.507198 $0.451491 $31,531 $1,353,863
Apr-16 2024 $0.453215 $0.435845 $0.484388 $0.442926 $27,616 $1,284,719
Apr-15 2024 $0.448212 $0.404876 $0.449359 $0.408216 $22,513 $1,270,539
Apr-14 2024 $0.408479 $0.382296 $0.418368 $0.388478 $17,699 $1,157,909
Apr-13 2024 $0.384999 $0.378321 $0.465324 $0.465324 $18,862 $1,091,349
Apr-12 2024 $0.467627 $0.463861 $0.58249 $0.58249 $24,391 $1,325,573
Apr-11 2024 $0.582003 $0.582003 $0.622072 $0.604436 $23,215 $1,649,794
Apr-10 2024 $0.607067 $0.589646 $0.637127 $0.634298 $23,102 $1,720,840
Apr-09 2024 $0.635858 $0.635858 $0.719246 $0.662916 $30,200 $1,802,453
Apr-08 2024 $0.651656 $0.62336 $0.664583 $0.628675 $31,481 $1,847,236
Apr-07 2024 $0.629884 $0.588573 $0.652073 $0.58989 $47,662 $1,785,520
Apr-06 2024 $0.589323 $0.556711 $0.595654 $0.556711 $31,463 $1,670,543
Apr-05 2024 $0.572914 $0.55892 $0.574058 $0.571222 $32,281 $1,624,028
Apr-04 2024 $0.572505 $0.567543 $0.596975 $0.585929 $30,337 $1,622,870

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1286 days, from day 10-11-2020.