Cap Mercato $2.50T
1.75%
Volume 24o $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.426468 | $0.423166 | $0.427919 | $0.427761 | $31,715 | $1,208,902 |
Apr-26 2024 | $0.429789 | $0.429789 | $0.446859 | $0.443648 | $29,554 | $1,218,314 |
Apr-25 2024 | $0.445414 | $0.445414 | $0.480786 | $0.480786 | $26,743 | $1,262,608 |
Apr-24 2024 | $0.4786 | $0.463633 | $0.483479 | $0.482134 | $23,203 | $1,356,678 |
Apr-23 2024 | $0.479405 | $0.478935 | $0.483415 | $0.48195 | $37,123 | $1,358,960 |
Apr-22 2024 | $0.483616 | $0.483397 | $0.49898 | $0.490095 | $26,546 | $1,370,898 |
Apr-21 2024 | $0.491598 | $0.490501 | $0.54229 | $0.54229 | $21,092 | $1,393,525 |
Apr-20 2024 | $0.514031 | $0.447346 | $0.52534 | $0.470827 | $22,317 | $1,457,114 |
Apr-19 2024 | $0.469849 | $0.45775 | $0.483986 | $0.476064 | $22,678 | $1,331,872 |
Apr-18 2024 | $0.475795 | $0.462254 | $0.485449 | $0.476175 | $18,792 | $1,348,729 |
Apr-17 2024 | $0.477607 | $0.449247 | $0.507198 | $0.451491 | $31,531 | $1,353,863 |
Apr-16 2024 | $0.453215 | $0.435845 | $0.484388 | $0.442926 | $27,616 | $1,284,719 |
Apr-15 2024 | $0.448212 | $0.404876 | $0.449359 | $0.408216 | $22,513 | $1,270,539 |
Apr-14 2024 | $0.408479 | $0.382296 | $0.418368 | $0.388478 | $17,699 | $1,157,909 |
Apr-13 2024 | $0.384999 | $0.378321 | $0.465324 | $0.465324 | $18,862 | $1,091,349 |