Cap Mercado $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.567791 $0.551905 $0.608846 $0.608815 $48,654 $1,609,505
Mar-26 2024 $0.606442 $0.561881 $0.65623 $0.584815 $55,366 $1,719,068
Mar-25 2024 $0.585617 $0.566558 $0.640382 $0.566558 $63,100 $1,660,037
Mar-24 2024 $0.594848 $0.489542 $0.786322 $0.489542 $241,908 $1,686,205
Mar-23 2024 $0.488976 $0.443104 $0.488976 $0.444047 $49,090 $1,386,092
Mar-22 2024 $0.453182 $0.449539 $0.461593 $0.460962 $43,635 $1,284,625
Mar-21 2024 $0.4596 $0.429926 $0.4596 $0.433706 $43,192 $1,302,821
Mar-20 2024 $0.433475 $0.387586 $0.433475 $0.394354 $45,229 $1,228,764
Mar-19 2024 $0.396091 $0.396091 $0.427243 $0.426099 $42,014 $1,122,793
Mar-18 2024 $0.425067 $0.417766 $0.470106 $0.468962 $46,019 $1,204,928
Mar-17 2024 $0.46992 $0.452336 $0.471464 $0.453445 $50,409 $1,332,074
Mar-16 2024 $0.453361 $0.449438 $0.509871 $0.455522 $53,662 $1,285,133
Mar-15 2024 $0.457078 $0.435866 $0.480428 $0.467684 $45,972 $1,295,671
Mar-14 2024 $0.464412 $0.450455 $0.500141 $0.450584 $47,236 $1,316,460
Mar-13 2024 $0.448506 $0.386755 $0.457095 $0.386755 $48,804 $1,271,372

Análise histórica e de mercado do preço de Neutrino System Base Token (NSBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1264 dias, a partir do dia 11-10-2020.