Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.567791 | $0.551905 | $0.608846 | $0.608815 | $48,654 | $1,609,505 |
Mar-26 2024 | $0.606442 | $0.561881 | $0.65623 | $0.584815 | $55,366 | $1,719,068 |
Mar-25 2024 | $0.585617 | $0.566558 | $0.640382 | $0.566558 | $63,100 | $1,660,037 |
Mar-24 2024 | $0.594848 | $0.489542 | $0.786322 | $0.489542 | $241,908 | $1,686,205 |
Mar-23 2024 | $0.488976 | $0.443104 | $0.488976 | $0.444047 | $49,090 | $1,386,092 |
Mar-22 2024 | $0.453182 | $0.449539 | $0.461593 | $0.460962 | $43,635 | $1,284,625 |
Mar-21 2024 | $0.4596 | $0.429926 | $0.4596 | $0.433706 | $43,192 | $1,302,821 |
Mar-20 2024 | $0.433475 | $0.387586 | $0.433475 | $0.394354 | $45,229 | $1,228,764 |
Mar-19 2024 | $0.396091 | $0.396091 | $0.427243 | $0.426099 | $42,014 | $1,122,793 |
Mar-18 2024 | $0.425067 | $0.417766 | $0.470106 | $0.468962 | $46,019 | $1,204,928 |
Mar-17 2024 | $0.46992 | $0.452336 | $0.471464 | $0.453445 | $50,409 | $1,332,074 |
Mar-16 2024 | $0.453361 | $0.449438 | $0.509871 | $0.455522 | $53,662 | $1,285,133 |
Mar-15 2024 | $0.457078 | $0.435866 | $0.480428 | $0.467684 | $45,972 | $1,295,671 |
Mar-14 2024 | $0.464412 | $0.450455 | $0.500141 | $0.450584 | $47,236 | $1,316,460 |
Mar-13 2024 | $0.448506 | $0.386755 | $0.457095 | $0.386755 | $48,804 | $1,271,372 |