Cap Mercado $2.57T
0.16%
Volumen 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.483616 | $0.483397 | $0.49898 | $0.490095 | $26,546 | $1,370,898 |
Apr-21 2024 | $0.491598 | $0.490501 | $0.54229 | $0.54229 | $21,092 | $1,393,525 |
Apr-20 2024 | $0.514031 | $0.447346 | $0.52534 | $0.470827 | $22,317 | $1,457,114 |
Apr-19 2024 | $0.469849 | $0.45775 | $0.483986 | $0.476064 | $22,678 | $1,331,872 |
Apr-18 2024 | $0.475795 | $0.462254 | $0.485449 | $0.476175 | $18,792 | $1,348,729 |
Apr-17 2024 | $0.477607 | $0.449247 | $0.507198 | $0.451491 | $31,531 | $1,353,863 |
Apr-16 2024 | $0.453215 | $0.435845 | $0.484388 | $0.442926 | $27,616 | $1,284,719 |
Apr-15 2024 | $0.448212 | $0.404876 | $0.449359 | $0.408216 | $22,513 | $1,270,539 |
Apr-14 2024 | $0.408479 | $0.382296 | $0.418368 | $0.388478 | $17,699 | $1,157,909 |
Apr-13 2024 | $0.384999 | $0.378321 | $0.465324 | $0.465324 | $18,862 | $1,091,349 |
Apr-12 2024 | $0.467627 | $0.463861 | $0.58249 | $0.58249 | $24,391 | $1,325,573 |
Apr-11 2024 | $0.582003 | $0.582003 | $0.622072 | $0.604436 | $23,215 | $1,649,794 |
Apr-10 2024 | $0.607067 | $0.589646 | $0.637127 | $0.634298 | $23,102 | $1,720,840 |
Apr-09 2024 | $0.635858 | $0.635858 | $0.719246 | $0.662916 | $30,200 | $1,802,453 |
Apr-08 2024 | $0.651656 | $0.62336 | $0.664583 | $0.628675 | $31,481 | $1,847,236 |