시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.426468 | $0.423166 | $0.427919 | $0.427761 | $31,715 | $1,208,902 |
| Apr-26 2024 | $0.429789 | $0.429789 | $0.446859 | $0.443648 | $29,554 | $1,218,314 |
| Apr-25 2024 | $0.445414 | $0.445414 | $0.480786 | $0.480786 | $26,743 | $1,262,608 |
| Apr-24 2024 | $0.4786 | $0.463633 | $0.483479 | $0.482134 | $23,203 | $1,356,678 |
| Apr-23 2024 | $0.479405 | $0.478935 | $0.483415 | $0.48195 | $37,123 | $1,358,960 |
| Apr-22 2024 | $0.483616 | $0.483397 | $0.49898 | $0.490095 | $26,546 | $1,370,898 |
| Apr-21 2024 | $0.491598 | $0.490501 | $0.54229 | $0.54229 | $21,092 | $1,393,525 |
| Apr-20 2024 | $0.514031 | $0.447346 | $0.52534 | $0.470827 | $22,317 | $1,457,114 |
| Apr-19 2024 | $0.469849 | $0.45775 | $0.483986 | $0.476064 | $22,678 | $1,331,872 |
| Apr-18 2024 | $0.475795 | $0.462254 | $0.485449 | $0.476175 | $18,792 | $1,348,729 |
| Apr-17 2024 | $0.477607 | $0.449247 | $0.507198 | $0.451491 | $31,531 | $1,353,863 |
| Apr-16 2024 | $0.453215 | $0.435845 | $0.484388 | $0.442926 | $27,616 | $1,284,719 |
| Apr-15 2024 | $0.448212 | $0.404876 | $0.449359 | $0.408216 | $22,513 | $1,270,539 |
| Apr-14 2024 | $0.408479 | $0.382296 | $0.418368 | $0.388478 | $17,699 | $1,157,909 |
| Apr-13 2024 | $0.384999 | $0.378321 | $0.465324 | $0.465324 | $18,862 | $1,091,349 |