Market Cap $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-04 2024 | $0.00007623 | $0.00005268 | $0.00007702 | $0.00007146 | $329 | - |
May-03 2024 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | - | - |
May-02 2024 | $0.00007146 | $0.00007146 | $0.0000846 | $0.00007909 | $115 | - |
May-01 2024 | $0.00007909 | $0.00007592 | $0.00007909 | $0.00007777 | $60 | - |
Apr-30 2024 | $0.00007777 | $0.0000744 | $0.00007777 | $0.0000744 | $119 | - |
Apr-29 2024 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | $0 | - |
Apr-28 2024 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
Apr-27 2024 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
Apr-26 2024 | $0.00007441 | $0.00007205 | $0.00007441 | $0.00007236 | $20 | - |
Apr-25 2024 | $0.00007251 | $0.00005858 | $0.00008251 | $0.00006357 | $757 | - |
Apr-24 2024 | $0.00008655 | $0.00005601 | $0.00009404 | $0.00005601 | $722 | - |
Apr-23 2024 | $0.000064 | $0.000064 | $0.00007453 | $0.00007453 | $122 | - |
Apr-22 2024 | $0.00007453 | $0.00006993 | $0.00007756 | $0.00006993 | $119 | - |
Apr-21 2024 | $0.00006993 | $0.00006009 | $0.00007322 | $0.00007322 | $203 | - |