시가총액 $2.41T
-2.48%
볼륨 24시간 $127.48B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
코인
27.028
+29
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00009418 | $0.00009418 | $0.00009537 | $0.00009537 | $28 | - |
| May-06 2024 | $0.00009537 | $0.00007623 | $0.00009637 | $0.00007623 | $209 | - |
| May-05 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
| May-04 2024 | $0.00007623 | $0.00005268 | $0.00007702 | $0.00007146 | $329 | - |
| May-03 2024 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | - | - |
| May-02 2024 | $0.00007146 | $0.00007146 | $0.0000846 | $0.00007909 | $115 | - |
| May-01 2024 | $0.00007909 | $0.00007592 | $0.00007909 | $0.00007777 | $60 | - |
| Apr-30 2024 | $0.00007777 | $0.0000744 | $0.00007777 | $0.0000744 | $119 | - |
| Apr-29 2024 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | $0 | - |
| Apr-28 2024 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
| Apr-27 2024 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
| Apr-26 2024 | $0.00007441 | $0.00007205 | $0.00007441 | $0.00007236 | $20 | - |
| Apr-25 2024 | $0.00007251 | $0.00005858 | $0.00008251 | $0.00006357 | $757 | - |
| Apr-24 2024 | $0.00008655 | $0.00005601 | $0.00009404 | $0.00005601 | $722 | - |
| Apr-23 2024 | $0.000064 | $0.000064 | $0.00007453 | $0.00007453 | $122 | - |