Market Cap $2.91T
2.31%
Volume 24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Coins
34.589
+11
Exchanges
885
Last update
2 Minutes ago
Neutrl (sNUSD) (sNUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.0453 | $1.0450 | $1.0454 | $1.0450 | - | - |
| May-04 2026 | $1.0448 | $1.0403 | $1.0448 | $1.0403 | - | - |
| May-03 2026 | $1.0403 | $1.0390 | $1.0447 | $1.0390 | - | - |
| May-02 2026 | $1.0444 | $1.0406 | $1.0454 | $1.0454 | - | - |
| May-01 2026 | $1.0454 | $1.0439 | $1.0455 | $1.0439 | $6,578 | - |
| Apr-30 2026 | $1.0439 | $1.0433 | $1.0439 | $1.0434 | $29,736 | - |
| Apr-29 2026 | $1.0434 | $1.0433 | $1.0439 | $1.0434 | - | - |
| Apr-28 2026 | $1.0434 | $1.0422 | $1.0434 | $1.0422 | - | - |
| Apr-27 2026 | $1.0422 | $1.0403 | $1.0425 | $1.0403 | - | - |
| Apr-26 2026 | $1.0403 | $1.0383 | $1.0403 | $1.0383 | - | - |
| Apr-25 2026 | $1.0378 | $1.0363 | $1.0465 | $1.0363 | - | - |
| Apr-24 2026 | $1.0364 | $1.0360 | $1.0467 | $1.0360 | - | - |
| Apr-23 2026 | $1.0360 | $1.0359 | $1.0465 | $1.0361 | - | - |
| Apr-22 2026 | $1.0361 | $1.0361 | $1.0465 | $1.0367 | - | - |
| Apr-21 2026 | $1.0367 | $1.0365 | $1.0470 | $1.0367 | - | - |