Cap Mercado $2.72T
-0.77%
Volumen 24h $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neutrl (sNUSD) (sNUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.0348 | $1.0347 | $1.0349 | $1.0349 | - | - |
| Apr-13 2026 | $1.0349 | $1.0346 | $1.0349 | $1.0349 | - | - |
| Apr-12 2026 | $1.0349 | $1.0348 | $1.0350 | $1.0350 | - | - |
| Apr-11 2026 | $1.0350 | $1.0347 | $1.0351 | $1.0348 | - | - |
| Apr-10 2026 | $1.0348 | $1.0348 | $1.0350 | $1.0348 | - | - |
| Apr-09 2026 | $1.0348 | $1.0343 | $1.0348 | $1.0343 | - | - |
| Apr-08 2026 | $1.0344 | $1.0341 | $1.0395 | $1.0341 | $28,318 | - |
| Apr-07 2026 | $1.0341 | $1.0313 | $1.0343 | $1.0343 | - | - |
| Apr-06 2026 | $1.0343 | $1.0331 | $1.0348 | $1.0331 | - | - |
| Apr-05 2026 | $1.0331 | $1.0310 | $1.0517 | $1.0312 | - | - |
| Apr-04 2026 | $1.0312 | $1.0309 | $1.0313 | $1.0311 | - | - |
| Apr-03 2026 | $1.0311 | $1.0310 | $1.0314 | $1.0310 | - | - |
| Apr-02 2026 | $1.0310 | $1.0310 | $1.0315 | $1.0313 | - | - |
| Apr-01 2026 | $1.0313 | $1.0310 | $1.0314 | $1.0311 | - | - |
| Mar-31 2026 | $1.0310 | $1.0308 | $1.0311 | $1.0310 | $3,235 | - |