Cap Mercado $2.90T
2.33%
Volumen 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Neutrl (sNUSD) (sNUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.0453 | $1.0450 | $1.0454 | $1.0450 | - | - |
| May-04 2026 | $1.0448 | $1.0403 | $1.0448 | $1.0403 | - | - |
| May-03 2026 | $1.0403 | $1.0390 | $1.0447 | $1.0390 | - | - |
| May-02 2026 | $1.0444 | $1.0406 | $1.0454 | $1.0454 | - | - |
| May-01 2026 | $1.0454 | $1.0439 | $1.0455 | $1.0439 | $6,578 | - |
| Apr-30 2026 | $1.0439 | $1.0433 | $1.0439 | $1.0434 | $29,736 | - |
| Apr-29 2026 | $1.0434 | $1.0433 | $1.0439 | $1.0434 | - | - |
| Apr-28 2026 | $1.0434 | $1.0422 | $1.0434 | $1.0422 | - | - |
| Apr-27 2026 | $1.0422 | $1.0403 | $1.0425 | $1.0403 | - | - |
| Apr-26 2026 | $1.0403 | $1.0383 | $1.0403 | $1.0383 | - | - |
| Apr-25 2026 | $1.0378 | $1.0363 | $1.0465 | $1.0363 | - | - |
| Apr-24 2026 | $1.0364 | $1.0360 | $1.0467 | $1.0360 | - | - |
| Apr-23 2026 | $1.0360 | $1.0359 | $1.0465 | $1.0361 | - | - |
| Apr-22 2026 | $1.0361 | $1.0361 | $1.0465 | $1.0367 | - | - |
| Apr-21 2026 | $1.0367 | $1.0365 | $1.0470 | $1.0367 | - | - |