시가총액 $2.84T
0.63%
볼륨 24시간 $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
코인
34.601
+6
거래소
885
마지막 업데이트
3 의사록 전에
Neutrl (sNUSD) (sNUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.0452 | $1.0452 | $1.0453 | $1.0453 | - | - |
| May-06 2026 | $1.0453 | $1.0453 | $1.0457 | $1.0453 | - | - |
| May-05 2026 | $1.0453 | $1.0450 | $1.0454 | $1.0450 | - | - |
| May-04 2026 | $1.0448 | $1.0403 | $1.0448 | $1.0403 | - | - |
| May-03 2026 | $1.0403 | $1.0390 | $1.0447 | $1.0390 | - | - |
| May-02 2026 | $1.0444 | $1.0406 | $1.0454 | $1.0454 | - | - |
| May-01 2026 | $1.0454 | $1.0439 | $1.0455 | $1.0439 | $6,578 | - |
| Apr-30 2026 | $1.0439 | $1.0433 | $1.0439 | $1.0434 | $29,736 | - |
| Apr-29 2026 | $1.0434 | $1.0433 | $1.0439 | $1.0434 | - | - |
| Apr-28 2026 | $1.0434 | $1.0422 | $1.0434 | $1.0422 | - | - |
| Apr-27 2026 | $1.0422 | $1.0403 | $1.0425 | $1.0403 | - | - |
| Apr-26 2026 | $1.0403 | $1.0383 | $1.0403 | $1.0383 | - | - |
| Apr-25 2026 | $1.0378 | $1.0363 | $1.0465 | $1.0363 | - | - |
| Apr-24 2026 | $1.0364 | $1.0360 | $1.0467 | $1.0360 | - | - |
| Apr-23 2026 | $1.0360 | $1.0359 | $1.0465 | $1.0361 | - | - |