時価総額 $2.72T
0.48%
ボリューム24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
硬貨
34.489
+4
取引所
885
最後の更新
20 秒 前
Neutrl (sNUSD) (sNUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.0348 | $1.0347 | $1.0349 | $1.0349 | - | - |
| Apr-13 2026 | $1.0349 | $1.0346 | $1.0349 | $1.0349 | - | - |
| Apr-12 2026 | $1.0349 | $1.0348 | $1.0350 | $1.0350 | - | - |
| Apr-11 2026 | $1.0350 | $1.0347 | $1.0351 | $1.0348 | - | - |
| Apr-10 2026 | $1.0348 | $1.0348 | $1.0350 | $1.0348 | - | - |
| Apr-09 2026 | $1.0348 | $1.0343 | $1.0348 | $1.0343 | - | - |
| Apr-08 2026 | $1.0344 | $1.0341 | $1.0395 | $1.0341 | $28,318 | - |
| Apr-07 2026 | $1.0341 | $1.0313 | $1.0343 | $1.0343 | - | - |
| Apr-06 2026 | $1.0343 | $1.0331 | $1.0348 | $1.0331 | - | - |
| Apr-05 2026 | $1.0331 | $1.0310 | $1.0517 | $1.0312 | - | - |
| Apr-04 2026 | $1.0312 | $1.0309 | $1.0313 | $1.0311 | - | - |
| Apr-03 2026 | $1.0311 | $1.0310 | $1.0314 | $1.0310 | - | - |
| Apr-02 2026 | $1.0310 | $1.0310 | $1.0315 | $1.0313 | - | - |
| Apr-01 2026 | $1.0313 | $1.0310 | $1.0314 | $1.0311 | - | - |
| Mar-31 2026 | $1.0310 | $1.0308 | $1.0311 | $1.0310 | $3,235 | - |