Рыночная кепка $2.85T
0.69%
Объем 24h $192.86B
BTC % 56.49%
-0.44%
ETH % 9.82%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
2 минут тому назад
Neutrl (sNUSD) (sNUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.0452 | $1.0452 | $1.0453 | $1.0453 | - | - |
| May-06 2026 | $1.0453 | $1.0453 | $1.0457 | $1.0453 | - | - |
| May-05 2026 | $1.0453 | $1.0450 | $1.0454 | $1.0450 | - | - |
| May-04 2026 | $1.0448 | $1.0403 | $1.0448 | $1.0403 | - | - |
| May-03 2026 | $1.0403 | $1.0390 | $1.0447 | $1.0390 | - | - |
| May-02 2026 | $1.0444 | $1.0406 | $1.0454 | $1.0454 | - | - |
| May-01 2026 | $1.0454 | $1.0439 | $1.0455 | $1.0439 | $6,578 | - |
| Apr-30 2026 | $1.0439 | $1.0433 | $1.0439 | $1.0434 | $29,736 | - |
| Apr-29 2026 | $1.0434 | $1.0433 | $1.0439 | $1.0434 | - | - |
| Apr-28 2026 | $1.0434 | $1.0422 | $1.0434 | $1.0422 | - | - |
| Apr-27 2026 | $1.0422 | $1.0403 | $1.0425 | $1.0403 | - | - |
| Apr-26 2026 | $1.0403 | $1.0383 | $1.0403 | $1.0383 | - | - |
| Apr-25 2026 | $1.0378 | $1.0363 | $1.0465 | $1.0363 | - | - |
| Apr-24 2026 | $1.0364 | $1.0360 | $1.0467 | $1.0360 | - | - |
| Apr-23 2026 | $1.0360 | $1.0359 | $1.0465 | $1.0361 | - | - |