Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
Overlord Game
23551
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d
-95.99%
60d
-
90d
-
|
Open $0.00149636
Low $0.00113289
High $0.00149636
|
- - | - |
|
||
| 23552 |
Overmoon
23552
OVM
|
- | - | - | -34.21% |
30d
10.03%
60d
-51.88%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23553 |
Overnight
23553
DAI+
|
$0.9964 | - | 0.72% | -0.36% |
30d
-0.34%
60d
-0.14%
90d
-0.84%
|
Open $0.98979
Low $0.987702
High $0.9963
|
- - | - |
|
||
| 23554 |
Overnight
23554
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 23555 |
Overnight USDC+
23555
USDC+
|
$1.0027 | - | -0.23% | -0.23% |
30d
0.41%
60d
-0.2%
90d
0.4%
|
Open $1.0057
Low $1.0004
High $1.0070
|
- - | - |
|
||
| 23556 |
Overseas Direct Certification
23556
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23557 |
Oviex
23557
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 23558 |
OWL
23558
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
||
| 23559 |
OWL Token (StealthSwap)
23559
OWLTKN
|
- | - | - | -3.52% |
30d
-16.16%
60d
5.57%
90d
-9.22%
|
Open $0.111289
Low $0.111289
High $0.111289
|
- - | - |
|
||
| 23560 |
OwlDAO
23560
OWL
|
$0.00000274 | - | - | -2.11% |
30d
-21.25%
60d
-87.71%
90d
-96.02%
|
Open $0.00000274
Low $0.00000274
High $0.00000274
|
- - | - |
|
||
| 23561 |
Owloper Owl
23561
OWL
|
- | - | - | - |
30d
-0.91%
60d
-27%
90d
-28.33%
|
Open $0.00078661
Low $0.00078661
High $0.00078661
|
- - | - |
|
||
| 23562 |
Owlstand
23562
OWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23563 |
OWNDATA
23563
OWN
|
- | - | - | - |
30d
115.37%
60d
91.28%
90d
39%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 23564 |
Owners Casino Online
23564
OCO
|
$0.00000257 | - | - | 7.79% |
30d
-3.74%
60d
-3.74%
90d
-3.74%
|
Open $0.000002573
Low $0.000002573
High $0.000002573
|
- - | - |
|
||
| 23565 |
ownix
23565
ONX
|
- | - | - | 0.08% |
30d
0.91%
60d
0.87%
90d
0.9%
|
Open $0.105975
Low $0.105975
High $0.105975
|
- - | - |
|
||
| 23566 |
Ownly
23566
OWN
|
- | - | -48.63% | -48.63% |
30d
-9.61%
60d
-56.19%
90d
-48.63%
|
Open $0.00012041
Low $0.00012024
High $0.0001205
|
- - | - |
|
||
| 23567 |
OWO
23567
$OWO
|
- | 3.34% | 21.54% | 28.95% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open -
Low -
High -
|
$8.50K - | - |
|
||
| 23568 |
OX Fina
23568
OX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23569 |
OxAI.com
23569
OXAI
|
- | - | - | - |
30d
-31.97%
60d
-60.65%
90d
-41.16%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 23570 |
OXBT
23570
OXBT
|
- | - | - | -0.02% |
30d
-
60d
88.44%
90d
119.78%
|
Open $0.00439009
Low $0.00439009
High $0.00439009
|
- - | - |
|
||
| 23571 |
Oxbull
23571
OXI
|
$0.259833 | - | 5.78% | 15.94% |
30d
13.14%
60d
19.34%
90d
80.14%
|
Open $0.240289
Low $0.240289
High $0.259833
|
- - | - |
|
||
| 23572 |
Oxbull Solana
23572
OXS
|
- | - | -2.68% | -1.59% |
30d
-99.2%
60d
-99.32%
90d
-99.45%
|
Open $0.00028519
Low $0.00027754
High $0.0002852
|
- - | - |
|
||
| 23573 |
Oxbull.tech
23573
OXB
|
- | - | - | - |
30d
-98.25%
60d
-97.63%
90d
-97.96%
|
Open $0.011153
Low $0.011153
High $0.011153
|
- - | - |
|
||
| 23574 |
OxDead
23574
OXD
|
- | -0.02% | -4.65% | -18.04% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open $0.00003686
Low $0.00003471
High $0.00003692
|
- - | - |
|
||
| 23575 |
Oxfinance
23575
OXFI
|
- | - | - | 0.99% |
30d
-10.1%
60d
2.56%
90d
-5.74%
|
Open $0.144296
Low $0.144296
High $0.144296
|
- - | - |
|
||
| 23576 |
OXM Protocol
23576
OXM
|
- | - | - | -17.64% |
30d
-68.09%
60d
-90.51%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23577 |
OXM Protocol
23577
OXM
|
- | - | - | 17.7% |
30d
-56.31%
60d
0.92%
90d
120.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23578 |
OXM Protocol (new)
23578
OXM
|
- | - | - | 6.97% |
30d
-46.62%
60d
-11.82%
90d
36.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23579 |
OXO Network
23579
OXO
|
- | - | - | -0.27% |
30d
-17.11%
60d
-35.21%
90d
-52.82%
|
Open $0.00055164
Low $0.00055164
High $0.00055164
|
- - | - |
|
||
| 23580 |
OXO.Farm
23580
OXO
|
- | - | - | - |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Open $0.00034305
Low $0.00034305
High $0.00034305
|
- - | - |
|
||
| 23581 |
oxSOLID
23581
OXSOLID
|
- | 2.31% | 3.74% | 29.07% |
30d
49.83%
60d
-53.69%
90d
-85.93%
|
Open $0.026962
Low $0.026962
High $0.02826
|
- - | - |
|
||
| 23582 |
OXY META TOKEN
23582
OMT
|
- | -0.65% | 10.78% | -99.99% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00000026
Low $0.000000256
High $0.000000304
|
- - | - |
|
||
| 23583 |
Oxy-Fi
23583
OXY
|
- | - | - | -1.35% |
30d
-32.14%
60d
20.62%
90d
-28.83%
|
Open $0.047669
Low $0.047669
High $0.047669
|
- - | - |
|
||
| 23584 |
Oxycoin
23584
OXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010526
Low $0.00010526
High $0.00010526
|
- - | - |
|
||
| 23585 |
Oyster
23585
PRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23586 |
Oyster Platform
23586
OYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23587 |
Oyster Shell
23587
SHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23588 |
OZAPHYRE
23588
OZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23589 |
Ozempic
23589
OZMPC
|
- | - | - | - |
30d
4.89%
60d
-23.41%
90d
-47.03%
|
Open $0.00027951
Low $0.00027951
High $0.00027951
|
- - | - |
|
||
| 23590 |
Ozempic
23590
OZEMPIC
|
- | -3.14% | -3.14% | 3.53% |
30d
-15.09%
60d
-38.75%
90d
-97.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23591 |
OzNet
23591
OZN
|
- | - | - | 4.24% |
30d
-8.75%
60d
-54.53%
90d
-54.53%
|
Open $0.00003458
Low $0.00003458
High $0.00003458
|
- - | - |
|
||
| 23592 |
P Pizza
23592
PPIZZA
|
- | - | - | - |
30d
-11.91%
60d
-40.01%
90d
-32.28%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 23593 |
P!NK Panther
23593
P!NK
|
- | 0.11% | 5% | 20.44% |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 23594 |
P.Ness Monster
23594
PESSY
|
- | -2.4% | -11.57% | -58.44% |
30d
-58.44%
60d
-58.44%
90d
-58.44%
|
Open $0.000002076
Low $0.000001836
High $0.000002118
|
- - | - |
|
||
| 23595 |
P2P
23595
P2P
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.024626
Low $0.024626
High $0.024626
|
- - | - |
|
||
| 23596 |
P2P Global Network
23596
P2PX
|
- | 2.56% | 2.31% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00005998
Low $0.00005993
High $0.00006312
|
- - | - |
|
||
| 23597 |
P2P Taxi Token
23597
P2PTXT
|
- | - | - | - |
30d
-12.64%
60d
-12.26%
90d
-56.1%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 23598 |
P7Coin
23598
P7C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23599 |
PABLO DEFI
23599
PABLO
|
- | - | - | - |
30d
2.31%
60d
-45.49%
90d
-61.97%
|
Open $0.00025802
Low $0.00025802
High $0.00025802
|
- - | - |
|
||
| 23600 |
Pabyosi Coin (Special)
23600
PCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
472 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.