Market Cap $3.55T -0.73%
Volume 24h $204.10B 14.17%
BTC % 60.8% 0.11%
ETH % 8.68% -0.23%
Coins 32.346 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23551
PATHHIVE
PATHHIVE
23551
PHV
- - - -
30d -
60d -
90d -
Open $0.00118704
Low $0.00118704
High $0.00118704
- - -
23552
Patientory
Patientory
23552
PTOY
$0.001425 - - -
30d -
60d -
90d -36.93%
Open $0.00142467
Low $0.00142467
High $0.00142467
- - -
23553
Patlu
Patlu
23553
PATLU
$0.000059 - 2.17% -13.66%
30d -45.16%
60d -59.65%
90d -57%
Open $0.00006486
Low $0.00005809
High $0.00006486
- - -
23554
PATNUT
PATNUT
23554
PATNUT
- 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open $0.045292
Low $0.045009
High $0.047036
- - -
23555
Patrick
Patrick
23555
PAT
- - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
23556
Patriot on Base
Patriot on Base
23556
PATRIOT
- - - 32149.14%
30d 1215580.94%
60d 1215580.94%
90d 1215580.94%
Open $2.1342
Low $2.1342
High $2.1342
- - -
23557 - - - -
30d 59.67%
60d 13.46%
90d -11%
Open $0.00017893
Low $0.00017893
High $0.00017893
- - -
23558
Patriots Coin
Patriots Coin
23558
PTC
- - - -
30d -2.17%
60d -19.13%
90d -60.97%
Open $0.011804
Low $0.011804
High $0.011804
- - -
23559
Patron
Patron
23559
PAT
- - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Open $0.00420207
Low $0.00420207
High $0.00420207
- - -
23560
Patton
Patton
23560
PATTON
$0.00000013 - - -1.3%
30d -7.98%
60d -17.93%
90d 21.48%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
23561
Paul Atkins
Paul Atkins
23561
SEC CHAIR
$0.000155 - - 11.03%
30d -6.5%
60d -4.42%
90d -74.75%
Open $0.00015472
Low $0.00015472
High $0.00015472
- - -
23562
Pavia
Pavia
23562
PAVIA
$0.000459 - 4.86% 2.43%
30d 3.94%
60d -17.47%
90d -7.87%
Open $0.00043792
Low $0.00043792
High $0.00045923
- - -
23563
Pavocoin
Pavocoin
23563
PAVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23564
PAW
PAW
23564
PAW
- - - -
30d -4%
60d -76.45%
90d -64.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
23565
PAW
PAW
23565
PAW
- - - 9.76%
30d -0.35%
60d 9.67%
90d 52.5%
Open -
Low -
High -
- - -
23566 - - -0.32% 0.35%
30d -0.35%
60d 3.54%
90d 7.83%
Open -
Low -
High -
- - -
23567
Paw V2
Paw V2
23567
PAW
- - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open $0.00069526
Low $0.00069526
High $0.00069526
- - -
23568
PAWGcoin
PAWGcoin
23568
$PAWG
- -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
- - -
23569
Pawn My NFT
Pawn My NFT
23569
PNFT
- - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open $0.0004359
Low $0.0004359
High $0.0004359
- - -
23570
PAWS Fund
PAWS Fund
23570
PAWS
- - - -
30d -
60d -
90d -
Open $0.00095866
Low $0.00095866
High $0.00095866
- - -
23571
PawStars
PawStars
23571
PAWS
- - - -
30d -43.51%
60d -31.63%
90d -31.45%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23572
Pawthereum
Pawthereum
23572
PAWTH
$0.000504 - -1.4% 4.14%
30d 20.94%
60d 38.94%
90d 93.53%
Open $0.00049441
Low $0.00049441
High $0.00051071
- - -
23573
Pax Unitas
Pax Unitas
23573
PAXU
- - - -
30d -21.42%
60d -43.11%
90d 5.27%
Open $0.000001177
Low $0.000001177
High $0.000001177
- - -
23574
PAXEX
PAXEX
23574
PAXEX
- - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8.01%
Open $0.00018757
Low $0.00018757
High $0.00018757
- - -
23575
PAXW
PAXW
23575
PAXW
- - - -
30d -
60d -
90d -57.37%
Open $0.00050668
Low $0.00050668
High $0.00050668
- - -
23576
Pay It Now
Pay It Now
23576
PIN
$0.006419 - - 14.36%
30d -12.93%
60d -15.28%
90d 57.25%
Open $0.00641895
Low $0.00641895
High $0.00641895
- - -
23577
PayAccept
PayAccept
23577
PAYT
- - - -1%
30d -89.3%
60d -86.63%
90d -41.27%
Open $0.011198
Low $0.011198
High $0.011198
- - -
23578
PayBit
PayBit
23578
PAYBIT
- -4.81% -32.79% -94.11%
30d -99.4%
60d -99.4%
90d -99.4%
Open $0.10157
Low $0.071206
High $0.167216
- - -
23579
PayBlock
PayBlock
23579
PBLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23580
PayBolt
PayBolt
23580
PAY
- - - -
30d -1.69%
60d -28.19%
90d -34.69%
Open $0.00004626
Low $0.00004626
High $0.00004626
- - -
23581 - - - -
30d -59.45%
60d -65.26%
90d -71.1%
Open $0.00020823
Low $0.00020823
High $0.00020823
- - -
23582
Paycheck Defi
Paycheck Defi
23582
CHECK
- -0.1% 0.48% 33.88%
30d 33.88%
60d 33.88%
90d 33.88%
Open $0.00043073
Low $0.00042053
High $0.00043637
- - -
23583
PayCoin
PayCoin
23583
XPY
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
23584
PayCoin
PayCoin
23584
PYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23585
PayCon
PayCon
23585
CON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23586
PAYD
PAYD
23586
PAYD
- - -1.9% -11.17%
30d -27.38%
60d -15.72%
90d -92.88%
Open $0.000006205
Low $0.000006205
High $0.000006205
- - -
23587
PayDay Coin
PayDay Coin
23587
PDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23588
PayDex
PayDex
23588
DPAY
- - - -56.23%
30d -8.66%
60d 125.2%
90d -38.37%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
23589
Payfair
Payfair
23589
PFR
- - - -
30d -
60d -
90d -
Open $0.00184467
Low $0.00184467
High $0.00184467
- - -
23590
PayFlow
PayFlow
23590
PFT
- - - -2.39%
30d -7.59%
60d -21.31%
90d -45.77%
Open $0.00243352
Low $0.00243352
High $0.00243352
- - -
23591 - -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -33.47%
Open -
Low -
High $0.955572
- - -
23592
Paygine
Paygine
23592
PGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23593
PayGo
PayGo
23593
PAYGO
- - - 0.11%
30d 3.79%
60d -33.52%
90d -52.45%
Open $0.000006613
Low $0.000006613
High $0.000006613
- - -
23594
Payou Finance
Payou Finance
23594
PAYOU
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 45.77%
Open $1.4848
Low $1.4848
High $1.5947
- - -
23595 - -19.19% -1.82% -10.74%
30d -12.51%
60d -4.63%
90d -18.9%
Open $65.68
Low $52.04
High $66.43
- - -
23596
PayPDM
PayPDM
23596
PYD
- - - 0.29%
30d -68.31%
60d -78.69%
90d -89.26%
Open $0.000003325
Low $0.000003325
High $0.000003325
- - -
23597
PayPeer
PayPeer
23597
PAYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23598
Paypex
Paypex
23598
PAYX
- - - 9.05%
30d 29.14%
60d 63.6%
90d 66.53%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
23599
PayPie
PayPie
23599
PPP
- - - -0.15%
30d 56.91%
60d -2.91%
90d -21.15%
Open $0.00668404
Low $0.00668404
High $0.00668404
- - -
23600 - - - -
30d -
60d -
90d -58.51%
Open $0.00040906
Low $0.00040906
High $0.00040906
- - -
32.346 Coins Monitored - Page 472 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.