Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23551
Overlord Game
Overlord Game
23551
OVL
- -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
23552
Overmoon
Overmoon
23552
OVM
- - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
23553
Overnight
Overnight
23553
DAI+
$0.9964 - 0.72% -0.36%
30d -0.34%
60d -0.14%
90d -0.84%
Open $0.98979
Low $0.987702
High $0.9963
- - -
23554
Overnight
Overnight
23554
USDT+
- - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
23555
Overnight USDC+
Overnight USDC+
23555
USDC+
$1.0027 - -0.23% -0.23%
30d 0.41%
60d -0.2%
90d 0.4%
Open $1.0057
Low $1.0004
High $1.0070
- - -
23556 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23557
Oviex
Oviex
23557
OVI
- - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
23558
OWL
OWL
23558
OWL
- - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
23559 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
23560
OwlDAO
OwlDAO
23560
OWL
$0.00000274 - - -2.11%
30d -21.25%
60d -87.71%
90d -96.02%
Open $0.00000274
Low $0.00000274
High $0.00000274
- - -
23561
Owloper Owl
Owloper Owl
23561
OWL
- - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
23562
Owlstand
Owlstand
23562
OWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23563
OWNDATA
OWNDATA
23563
OWN
- - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
23564 $0.00000257 - - 7.79%
30d -3.74%
60d -3.74%
90d -3.74%
Open $0.000002573
Low $0.000002573
High $0.000002573
- - -
23565
ownix
ownix
23565
ONX
- - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
23566
Ownly
Ownly
23566
OWN
- - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
23567
OWO
OWO
23567
$OWO
- 3.34% 21.54% 28.95%
30d -30.56%
60d -30.56%
90d -30.56%
Open -
Low -
High -
$8.50K - -
23568
OX Fina
OX Fina
23568
OX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23569
OxAI.com
OxAI.com
23569
OXAI
- - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
23570
OXBT
OXBT
23570
OXBT
- - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
23571
Oxbull
Oxbull
23571
OXI
$0.259833 - 5.78% 15.94%
30d 13.14%
60d 19.34%
90d 80.14%
Open $0.240289
Low $0.240289
High $0.259833
- - -
23572
Oxbull Solana
Oxbull Solana
23572
OXS
- - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
23573
Oxbull.tech
Oxbull.tech
23573
OXB
- - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
23574
OxDead
OxDead
23574
OXD
- -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
23575
Oxfinance
Oxfinance
23575
OXFI
- - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
23576
OXM Protocol
OXM Protocol
23576
OXM
- - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
23577
OXM Protocol
OXM Protocol
23577
OXM
- - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
23578 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
23579
OXO Network
OXO Network
23579
OXO
- - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
23580
OXO.Farm
OXO.Farm
23580
OXO
- - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
23581
oxSOLID
oxSOLID
23581
OXSOLID
- 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
23582 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
23583
Oxy-Fi
Oxy-Fi
23583
OXY
- - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
- - -
23584
Oxycoin
Oxycoin
23584
OXY
- - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
- - -
23585
Oyster
Oyster
23585
PRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23586 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23587
Oyster Shell
Oyster Shell
23587
SHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23588
OZAPHYRE
OZAPHYRE
23588
OZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23589
Ozempic
Ozempic
23589
OZMPC
- - - -
30d 4.89%
60d -23.41%
90d -47.03%
Open $0.00027951
Low $0.00027951
High $0.00027951
- - -
23590
Ozempic
Ozempic
23590
OZEMPIC
- -3.14% -3.14% 3.53%
30d -15.09%
60d -38.75%
90d -97.76%
Open -
Low -
High -
- - -
23591
OzNet
OzNet
23591
OZN
- - - 4.24%
30d -8.75%
60d -54.53%
90d -54.53%
Open $0.00003458
Low $0.00003458
High $0.00003458
- - -
23592
P Pizza
P Pizza
23592
PPIZZA
- - - -
30d -11.91%
60d -40.01%
90d -32.28%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
23593
P!NK Panther
P!NK Panther
23593
P!NK
- 0.11% 5% 20.44%
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.000000008
Low $0.000000008
High $0.000000009
- - -
23594
P.Ness Monster
P.Ness Monster
23594
PESSY
- -2.4% -11.57% -58.44%
30d -58.44%
60d -58.44%
90d -58.44%
Open $0.000002076
Low $0.000001836
High $0.000002118
- - -
23595
P2P
P2P
23595
P2P
- - - 1.08%
30d -3.76%
60d -16.43%
90d -2.02%
Open $0.024626
Low $0.024626
High $0.024626
- - -
23596 - 2.56% 2.31% 17.1%
30d -
60d -
90d -
Open $0.00005998
Low $0.00005993
High $0.00006312
- - -
23597
P2P Taxi Token
P2P Taxi Token
23597
P2PTXT
- - - -
30d -12.64%
60d -12.26%
90d -56.1%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
23598
P7Coin
P7Coin
23598
P7C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23599
PABLO DEFI
PABLO DEFI
23599
PABLO
- - - -
30d 2.31%
60d -45.49%
90d -61.97%
Open $0.00025802
Low $0.00025802
High $0.00025802
- - -
23600 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 472 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.