Market Cap $3.44T -0.22%
Volume 24h $180.91B -30.2%
BTC % 60.26% -0.28%
ETH % 8.77% -0.22%
Coins 32.172 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23651
PeepoCoin
PeepoCoin
23651
$PEEPO
- -2.32% -4.45% -96.85%
30d -
60d -
90d -
Open $0.000000028
Low $0.000000023
High $0.000000029
- - -
23652
Peer Mountain
Peer Mountain
23652
PMTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23653
PeerEx
PeerEx
23653
PERX
- - - -
30d -50.01%
60d -0.07%
90d -50%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
23654
Peerplays
Peerplays
23654
PPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23655
Peet DeFi (Old)
Peet DeFi (Old)
23655
PTE-OLD
- 2.39% -6.54% -96.78%
30d -97.54%
60d -96.35%
90d -95.34%
Open $1.1342
Low $0.971763
High $1.1551
- - -
23656 - -0.36% -6.32% -11.71%
30d -35.67%
60d -
90d -
Open $0.391485
Low $0.391485
High $0.400095
- - -
23657
Peew
Peew
23657
PEEW
- - - 0.9%
30d -12.3%
60d -21.54%
90d -31.92%
Open $0.000000796
Low $0.000000796
High $0.000000796
- - -
23658
Peezy
Peezy
23658
PEEZY
- - -2.43% -18.17%
30d -13.13%
60d 109.48%
90d 76.72%
Open -
Low -
High -
- - -
23659
peg-eUSD
peg-eUSD
23659
PEUSD
- - - -
30d -2.9%
60d 5.24%
90d -0.07%
Open $0.894335
Low $0.894335
High $0.894335
- - -
23660
PEGA
PEGA
23660
PEGA
- - - -6.03%
30d 6.86%
60d 21.21%
90d -24.95%
Open -
Low -
High -
- - -
23661
Pegascoin
Pegascoin
23661
PGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23662
Pegasus
Pegasus
23662
PEG
- - - -1.73%
30d -35.25%
60d -80.33%
90d -95.88%
Open $0.00003481
Low $0.00003481
High $0.00003481
- - -
23663
Pegasus PoW
Pegasus PoW
23663
$PGS
- - - -1.14%
30d 123.36%
60d -18.69%
90d -53.54%
Open $0.00001703
Low $0.00001703
High $0.00001703
- - -
23664
PegasusDollar
PegasusDollar
23664
PES
- - - -1.45%
30d -5.95%
60d 31.4%
90d -20.63%
Open $0.109932
Low $0.109932
High $0.109932
- - -
23665
Pegaxy
Pegaxy
23665
PGX
$0.001625 - 1.35% -2.63%
30d -11.23%
60d -14.88%
90d -11.95%
Open $0.00160296
Low $0.00160293
High $0.00162473
- - -
23666
Pegazus finance
Pegazus finance
23666
PEGFI
- -5.38% -5.43% -6.57%
30d -1.01%
60d -25.59%
90d -88.74%
Open -
Low -
High -
- - -
23667
PegHub
PegHub
23667
PHUB
- - - -4.8%
30d -19.81%
60d -20.62%
90d -20.62%
Open $150.60
Low $150.60
High $150.60
- - -
23668 - - - 6.53%
30d 35.14%
60d -27.12%
90d -28.98%
Open $0.249897
Low $0.249897
High $0.249897
- - -
23669
PegsShares
PegsShares
23669
PEGS
- - - 0.11%
30d -
60d -
90d -
Open $0.04928
Low $0.049263
High $0.049299
- - -
23670
PegsUSD
PegsUSD
23670
PEGSUSD
- -0.01% - 0.1%
30d -
60d -
90d -
Open $0.192345
Low $0.192284
High $0.192414
- - -
23671
PeiPei
PeiPei
23671
PEIPEI
$0.00000073 1.8% 2.2% 9.96%
30d -4.83%
60d -15.13%
90d -3.68%
Open $0.000000706
Low $0.000000706
High $0.0000007279
$1.55K 2.14B PEIPEI -
23672
PeiPei
PeiPei
23672
PEIPEI
- - 3.26% 7.92%
30d 138.39%
60d 111.63%
90d 212.01%
Open -
Low -
High -
- - -
23673
PEIPEI
PEIPEI
23673
PEIPEI
- - - -
30d -4.11%
60d -33.56%
90d -1.08%
Open -
Low -
High -
- - -
23674
peipei
peipei
23674
PEIPEI
- - - -16.12%
30d -38.09%
60d -84.29%
90d -64.5%
Open $0.00003636
Low $0.00003636
High $0.00003636
- - -
23675
PeiPei 2.0
PeiPei 2.0
23675
PEIPEI2.0
- - - -
30d -23.66%
60d 10.89%
90d 4.97%
Open -
Low -
High -
- - -
23676
PEKA
PEKA
23676
PEKA
- - - -
30d -5.33%
60d 670.73%
90d -81.08%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23677
PEKI INU
PEKI INU
23677
PEKINU
- - -1.08% -7.77%
30d -30.35%
60d -52.82%
90d -49.7%
Open -
Low -
High -
- - -
23678
Pekingese
Pekingese
23678
PEK
- -0.01% -1.77% 0.38%
30d -95.12%
60d -95.12%
90d -95.12%
Open $0.00079293
Low $0.00076255
High $0.00080483
- - -
23679
PELE Network
PELE Network
23679
PELE
- - - -0.48%
30d 7.59%
60d -11.42%
90d -28.49%
Open $0.00002505
Low $0.00002505
High $0.00002505
- - -
23680
PELFORT
PELFORT
23680
$PELF
$0.000027 - -0.37% -6.52%
30d -25.08%
60d -22.97%
90d -22.27%
Open $0.00002708
Low $0.00002681
High $0.00002792
- - -
23681
Pembrock
Pembrock
23681
PEM
- 43.27% 12086527390.19% 11075920135.03%
30d 13716806288.65%
60d 3741024426.05%
90d 2856057063.01%
Open $0.00176053
Low $0.00174812
High $326,577,129.62
- - -
23682
PEME
PEME
23682
PEME
- - - 1.19%
30d -27.1%
60d -32.91%
90d -47.42%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
23683
PenCoin
PenCoin
23683
PENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23684
Pendy
Pendy
23684
PENDY
- - -5.6% -10.24%
30d -6.95%
60d 143.33%
90d 98.76%
Open -
Low -
High -
- - -
23685
PengolinCoin
PengolinCoin
23685
PGO
- - 0.02% -
30d -
60d -4.3%
90d -17.77%
Open $0.00243932
Low $0.00243932
High $0.00243932
- - -
23686
Pengu
Pengu
23686
PENGU
- - - -0.11%
30d -17.83%
60d -38.36%
90d -74.66%
Open -
Low -
High -
- - -
23687
Penguiana
Penguiana
23687
PENGU
- - - 2.7%
30d -27.23%
60d -43.83%
90d -81.1%
Open $0.00018613
Low $0.00018613
High $0.00018613
- - -
23688
Penguin Coin
Penguin Coin
23688
PENG
- - 10.95% 9.55%
30d -18.72%
60d -37.01%
90d -29.23%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
23689
Penguin Karts
Penguin Karts
23689
PGK
- - - 0.61%
30d -78.07%
60d -91.17%
90d -98.04%
Open $0.00437983
Low $0.00437983
High $0.00437983
- - -
23690
PenguINU
PenguINU
23690
PINU
- 0.16% 1.7% 1.05%
30d -87.25%
60d -99.04%
90d -99.04%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23691
Penicillin
Penicillin
23691
PENICILLIN
- - - -8.31%
30d 9.07%
60d -4.21%
90d -61.99%
Open -
Low -
High -
- - -
23692
PenisGrow
PenisGrow
23692
PENIS
- - - -2.31%
30d 11.61%
60d 12.06%
90d -25.04%
Open $0.00012358
Low $0.00012358
High $0.00012358
- - -
23693
Penky
Penky
23693
PENKY
- 1.57% 1.58% -6.31%
30d -32.15%
60d -34.06%
90d -24.41%
Open -
Low -
High $22.14
- - -
23694
Penny
Penny
23694
PENNY
- - - -9.17%
30d -98.46%
60d -98.46%
90d -98.46%
Open $0.0000143
Low $0.0000143
High $0.0000143
- - -
23695 - - - -13.52%
30d -22.1%
60d -44.83%
90d -63.91%
Open $0.000003471
Low $0.000003471
High $0.000003471
- - -
23696
Penta
Penta
23696
PENTA
- - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Open $0.000002808
Low $0.000002808
High $0.000002808
- - -
23697
PENTA
PENTA
23697
PENTA
- - - 3.7%
30d 0.07%
60d -37.71%
90d -79.52%
Open -
Low -
High -
- - -
23698
PentaCoin
PentaCoin
23698
PENTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23699
Pentagon Chain
Pentagon Chain
23699
PENTAGONCHAI1
$13.85 1.74% 10.01% 15.35%
30d 15.35%
60d 15.35%
90d 15.35%
Open $12.58
Low $12.58
High $13.85
$4.79K 345.00 PENTAGONCHAI1 -
23700 - - - -5.33%
30d -13.07%
60d -45.9%
90d -99.95%
Open $0.023143
Low $0.023143
High $0.023143
- - -
32.172 Coins Monitored - Page 474 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.