Market Cap $2.48T
-1.75%
Volume 24h $234.40B
14.84%
BTC % 54.35%
-0.35%
ETH % 9.57%
-0.62%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23651 |
Nifty League
23651
NFTL
|
$0.000101 | - | -4.67% | -4.58% |
30d
-21.72%
60d
-21.02%
90d
-35.16%
|
Open $0.00010548
Low $0.00010054
High $0.00010548
|
- - | - |
|
||
| 23652 |
Nifty Wizards Dust
23652
DUST
|
$0.000027 | -0.57% | -0.61% | -4.59% |
30d
92.81%
60d
82.17%
90d
42.23%
|
Open $0.00002725
Low $0.00002673
High $0.00002868
|
- - | - |
|
||
| 23653 |
Niftyfuse
23653
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 23654 |
NiftyMoji
23654
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 23655 |
NiftyNFT
23655
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 23656 |
NiftyPays
23656
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 23657 |
Nigella coin
23657
NIGELLA
|
- | - | - | 0.17% |
30d
12.51%
60d
12.66%
90d
-12.3%
|
Open $0.269715
Low $0.269715
High $0.269715
|
- - | - |
|
||
| 23658 |
Niggachain AI Layer 2
23658
N2
|
$0.000032 | - | -4.92% | -9.7% |
30d
-54.28%
60d
-58.6%
90d
-64.62%
|
Open $0.00003399
Low $0.00003236
High $0.00003403
|
- - | - |
|
||
| 23659 |
Night Fury
23659
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 23660 |
Night Life Crypto
23660
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 23661 |
NightVerse Game
23661
NVG
|
$0.00000725 | - | - | -2.44% |
30d
-95.95%
60d
-96.85%
90d
-99.63%
|
Open $0.00000725
Low $0.00000725
High $0.00000725
|
- - | - |
|
||
| 23662 |
Nigi
23662
NIGI
|
- | - | - | -2.1% |
30d
-37.45%
60d
-15.83%
90d
-24.49%
|
Open $0.00003973
Low $0.00003973
High $0.00003973
|
- - | - |
|
||
| 23663 |
NiHao
23663
NIHAO
|
- | - | -0.01% | -4.19% |
30d
-44.42%
60d
-48.45%
90d
-56.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23664 |
Nihao coin
23664
NIHAO
|
- | - | - | -4.31% |
30d
-23.42%
60d
-20.3%
90d
-23.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23665 |
Nihilo Coin
23665
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23666 |
NiiFi
23666
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 23667 |
Nikel Tech
23667
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 23668 |
Nikita
23668
NIKITA
|
$0.000023 | - | - | -10.63% |
30d
-36.61%
60d
-27.37%
90d
-53.89%
|
Open $0.00002344
Low $0.00002344
High $0.00002344
|
- - | - |
|
||
| 23669 |
Nikola Tesla Token
23669
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 23670 |
NIKPLACE
23670
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 23671 |
NIL Coin
23671
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 23672 |
Nil DAO
23672
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 23673 |
Nilu
23673
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 23674 |
Nim Network
23674
NIM
|
- | - | - | 0.06% |
30d
-49.83%
60d
-57.46%
90d
-28.74%
|
Open $0.00173137
Low $0.00173137
High $0.00173137
|
- - | - |
|
||
| 23675 |
Nimbus
23675
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 23676 |
Nimbus AI
23676
NAI
|
- | - | - | -4.76% |
30d
-11.79%
60d
-14.23%
90d
21.45%
|
Open $0.00002824
Low $0.00002824
High $0.00002824
|
- - | - |
|
||
| 23677 |
Nimbus Coin
23677
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23678 |
Nimbus Governance Token
23678
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 23679 |
Nimbus Platform
23679
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 23680 |
Nimfamoney
23680
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23681 |
NIMO Protocol
23681
NIM
|
- | - | - | -4.61% |
30d
-19.83%
60d
-16.96%
90d
-47.97%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 23682 |
NINA
23682
NINA
|
- | - | - | -11.74% |
30d
-12.68%
60d
-2.91%
90d
-61.07%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 23683 |
NINE DOGS
23683
9DOGS
|
- | - | - | - |
30d
-3.38%
60d
-10.61%
90d
-11.05%
|
Open $0.00255482
Low $0.00255482
High $0.00255482
|
- - | - |
|
||
| 23684 |
Ninebot
23684
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 23685 |
Ninenoble
23685
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23686 |
Ninja Fantasy Token
23686
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 23687 |
NINJA INU
23687
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 23688 |
Ninja Pepe
23688
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23689 |
Ninja Protocol
23689
NINJA
|
$0.000451 | - | -2.68% | -13.05% |
30d
-36.76%
60d
-42.44%
90d
-51.29%
|
Open $0.00046414
Low $0.00044635
High $0.0004653
|
- - | - |
|
||
| 23690 |
Ninja Turtles
23690
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 23691 |
NinjaCat
23691
NINJACAT
|
- | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 23692 |
Ninjacoin
23692
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 23693 |
NinjaDoge
23693
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23694 |
NinjaFloki
23694
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 23695 |
Ninjaswap
23695
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 23696 |
Ninneko (Mata)
23696
MATA
|
- | - | - | - |
30d
-4.12%
60d
-10.28%
90d
-23.12%
|
Open $0.000006317
Low $0.000006317
High $0.000006317
|
- - | - |
|
||
| 23697 |
Nintia Estate
23697
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 23698 |
Nio tokenized stock FTX
23698
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 23699 |
Niob Finance
23699
NIOB
|
- | - | - | 1.61% |
30d
-19.89%
60d
-11.45%
90d
-11.45%
|
Open $0.0001575
Low $0.0001575
High $0.0001575
|
- - | - |
|
||
| 23700 |
Niobio Cash
23700
NBR
|
- | - | - | 0.74% |
30d
38.65%
60d
-35.55%
90d
-35.75%
|
Open $0.0087128
Low $0.0087128
High $0.0087128
|
- - | - |
|
34.220 Coins Monitored - Page
474 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.