Market Cap $3.44T
-0.22%
Volume 24h $180.91B
-30.2%
BTC % 60.26%
-0.28%
ETH % 8.77%
-0.22%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23651 |
PeepoCoin
23651
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d
-
60d
-
90d
-
|
Open $0.000000028
Low $0.000000023
High $0.000000029
|
- - | - |
|
||
| 23652 |
Peer Mountain
23652
PMTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23653 |
PeerEx
23653
PERX
|
- | - | - | - |
30d
-50.01%
60d
-0.07%
90d
-50%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 23654 |
Peerplays
23654
PPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23655 |
Peet DeFi (Old)
23655
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d
-97.54%
60d
-96.35%
90d
-95.34%
|
Open $1.1342
Low $0.971763
High $1.1551
|
- - | - |
|
||
| 23656 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
23656
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d
-35.67%
60d
-
90d
-
|
Open $0.391485
Low $0.391485
High $0.400095
|
- - | - |
|
||
| 23657 |
Peew
23657
PEEW
|
- | - | - | 0.9% |
30d
-12.3%
60d
-21.54%
90d
-31.92%
|
Open $0.000000796
Low $0.000000796
High $0.000000796
|
- - | - |
|
||
| 23658 |
Peezy
23658
PEEZY
|
- | - | -2.43% | -18.17% |
30d
-13.13%
60d
109.48%
90d
76.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23659 |
peg-eUSD
23659
PEUSD
|
- | - | - | - |
30d
-2.9%
60d
5.24%
90d
-0.07%
|
Open $0.894335
Low $0.894335
High $0.894335
|
- - | - |
|
||
| 23660 |
PEGA
23660
PEGA
|
- | - | - | -6.03% |
30d
6.86%
60d
21.21%
90d
-24.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23661 |
Pegascoin
23661
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23662 |
Pegasus
23662
PEG
|
- | - | - | -1.73% |
30d
-35.25%
60d
-80.33%
90d
-95.88%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 23663 |
Pegasus PoW
23663
$PGS
|
- | - | - | -1.14% |
30d
123.36%
60d
-18.69%
90d
-53.54%
|
Open $0.00001703
Low $0.00001703
High $0.00001703
|
- - | - |
|
||
| 23664 |
PegasusDollar
23664
PES
|
- | - | - | -1.45% |
30d
-5.95%
60d
31.4%
90d
-20.63%
|
Open $0.109932
Low $0.109932
High $0.109932
|
- - | - |
|
||
| 23665 |
Pegaxy
23665
PGX
|
$0.001625 | - | 1.35% | -2.63% |
30d
-11.23%
60d
-14.88%
90d
-11.95%
|
Open $0.00160296
Low $0.00160293
High $0.00162473
|
- - | - |
|
||
| 23666 |
Pegazus finance
23666
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d
-1.01%
60d
-25.59%
90d
-88.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23667 |
PegHub
23667
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 23668 |
PEGO Network
23668
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
||
| 23669 |
PegsShares
23669
PEGS
|
- | - | - | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.04928
Low $0.049263
High $0.049299
|
- - | - |
|
||
| 23670 |
PegsUSD
23670
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d
-
60d
-
90d
-
|
Open $0.192345
Low $0.192284
High $0.192414
|
- - | - |
|
||
| 23671 |
PeiPei
23671
PEIPEI
|
$0.00000073 | 1.8% | 2.2% | 9.96% |
30d
-4.83%
60d
-15.13%
90d
-3.68%
|
Open $0.000000706
Low $0.000000706
High $0.0000007279
|
$1.55K 2.14B PEIPEI | - |
|
||
| 23672 |
PeiPei
23672
PEIPEI
|
- | - | 3.26% | 7.92% |
30d
138.39%
60d
111.63%
90d
212.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23673 |
PEIPEI
23673
PEIPEI
|
- | - | - | - |
30d
-4.11%
60d
-33.56%
90d
-1.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23674 |
peipei
23674
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 23675 |
PeiPei 2.0
23675
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23676 |
PEKA
23676
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 23677 |
PEKI INU
23677
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23678 |
Pekingese
23678
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 23679 |
PELE Network
23679
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 23680 |
PELFORT
23680
$PELF
|
$0.000027 | - | -0.37% | -6.52% |
30d
-25.08%
60d
-22.97%
90d
-22.27%
|
Open $0.00002708
Low $0.00002681
High $0.00002792
|
- - | - |
|
||
| 23681 |
Pembrock
23681
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 23682 |
PEME
23682
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 23683 |
PenCoin
23683
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23684 |
Pendy
23684
PENDY
|
- | - | -5.6% | -10.24% |
30d
-6.95%
60d
143.33%
90d
98.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23685 |
PengolinCoin
23685
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 23686 |
Pengu
23686
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23687 |
Penguiana
23687
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 23688 |
Penguin Coin
23688
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 23689 |
Penguin Karts
23689
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 23690 |
PenguINU
23690
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23691 |
Penicillin
23691
PENICILLIN
|
- | - | - | -8.31% |
30d
9.07%
60d
-4.21%
90d
-61.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23692 |
PenisGrow
23692
PENIS
|
- | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
| 23693 |
Penky
23693
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 23694 |
Penny
23694
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 23695 |
Penrose Finance
23695
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 23696 |
Penta
23696
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 23697 |
PENTA
23697
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23698 |
PentaCoin
23698
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23699 |
Pentagon Chain
23699
PENTAGONCHAI1
|
$13.85 | 1.74% | 10.01% | 15.35% |
30d
15.35%
60d
15.35%
90d
15.35%
|
Open $12.58
Low $12.58
High $13.85
|
$4.79K 345.00 PENTAGONCHAI1 | - |
|
||
| 23700 |
Pentagon Finance
23700
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
32.172 Coins Monitored - Page
474 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.