Market Cap $3.56T
0.79%
Volume 24h $236.32B
-18.71%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
PEPPA
23751
PEPPA
|
- | - | - | 0.09% |
30d
3.27%
60d
-13.17%
90d
-14.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23752 |
Peppa
23752
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d
-84.8%
60d
-84.8%
90d
-84.8%
|
Open $0.00099585
Low $0.00099013
High $0.00099799
|
- - | - |
|
||
| 23753 |
Peppa Network
23753
PEPPA
|
- | - | 0.18% | -16.92% |
30d
-6.16%
60d
-72.61%
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 23754 |
Pepper Finance
23754
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d
-
60d
-
90d
-
|
Open $1.2207
Low $1.0077
High $1.2234
|
- - | - |
|
||
| 23755 |
Peppina
23755
PPNA
|
- | - | - | 1.04% |
30d
-56.74%
60d
-80.5%
90d
-80.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23756 |
PEPS Coin
23756
PEPS
|
- | - | - | -0.07% |
30d
-16.03%
60d
7.84%
90d
-39.23%
|
Open $0.002286
Low $0.002286
High $0.002286
|
- - | - |
|
||
| 23757 |
PEPURAI
23757
PEPURAI
|
- | - | - | - |
30d
27.2%
60d
12.13%
90d
76.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23758 |
PepVerse
23758
PEPVERS
|
- | - | - | - |
30d
-9.97%
60d
-9.52%
90d
58.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23759 |
Pepy
23759
PEPY
|
$0.00000002 | - | - | 11.34% |
30d
11.34%
60d
11.34%
90d
-11.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 23760 |
Percent
23760
PCT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.086317
Low $0.086317
High $0.086317
|
- - | - |
|
||
| 23761 |
Percy Verence
23761
PERCY
|
$0.000019 | - | 0.02% | 12.3% |
30d
38.36%
60d
21.79%
90d
1.68%
|
Open $0.00001912
Low $0.00001873
High $0.00001921
|
- - | - |
|
||
| 23762 |
Percy Verence
23762
PERCY
|
- | - | - | -4.5% |
30d
-2.91%
60d
-38.91%
90d
-64.07%
|
Open $0.000004231
Low $0.000004231
High $0.000004231
|
- - | - |
|
||
| 23763 |
Perezoso
23763
PRZS
|
- | -0.15% | 0.17% | -4.78% |
30d
-3.88%
60d
-3.64%
90d
-11.34%
|
Open -
Low -
High -
|
$114.00 - | - |
|
||
| 23764 |
Perfect World
23764
PFW
|
- | - | - | -3.52% |
30d
-93.71%
60d
-95.76%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23765 |
Permian
23765
PERMIAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23766 |
Perp Inu
23766
PERPI
|
- | - | - | -58.27% |
30d
-79.28%
60d
-79.24%
90d
-82.08%
|
Open $0.027561
Low $0.027561
High $0.027561
|
- - | - |
|
||
| 23767 |
Perpboost
23767
BOOST
|
- | - | - | - |
30d
-24.19%
60d
-51.22%
90d
13.25%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 23768 |
Perpbot
23768
PB
|
- | - | - | 1.16% |
30d
-5.36%
60d
-78%
90d
-69.74%
|
Open $0.066208
Low $0.066208
High $0.066208
|
- - | - |
|
||
| 23769 |
Perpetual Motion Machine
23769
PMM
|
- | - | - | - |
30d
32.64%
60d
-51.89%
90d
-75.33%
|
Open $0.00023837
Low $0.00023837
High $0.00023837
|
- - | - |
|
||
| 23770 |
Perpetual Wallet
23770
PWT
|
- | - | - | 0.06% |
30d
-5.2%
60d
113.1%
90d
-57.78%
|
Open $0.00018268
Low $0.00018268
High $0.00018268
|
- - | - |
|
||
| 23771 |
Perpetuum
23771
PRP
|
- | - | - | - |
30d
-21.14%
60d
-21.14%
90d
-21.14%
|
Open $0.00108949
Low $0.00108949
High $0.00108949
|
- - | - |
|
||
| 23772 |
Perproject
23772
PER
|
$0.001843 | -0.14% | -0.73% | -10.5% |
30d
1.47%
60d
-10.51%
90d
-28.5%
|
Open $0.00182675
Low $0.00182675
High $0.00186922
|
- - | - |
|
||
| 23773 |
Perpy
23773
PRY
|
$0.004312 | - | - | 1.14% |
30d
26.75%
60d
-10.76%
90d
-43.38%
|
Open $0.00431222
Low $0.00431222
High $0.00431222
|
- - | - |
|
||
| 23774 |
Perra
23774
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d
21.92%
60d
-
90d
-
|
Open $0.053539
Low $0.052503
High $0.053699
|
- - | - |
|
||
| 23775 |
Perro Dinero
23775
JOTCHUA
|
$0.000296 | - | 37.35% | 1.75% |
30d
192.95%
60d
75.21%
90d
-5.61%
|
Open $0.00021536
Low $0.00021536
High $0.00029582
|
- - | - |
|
||
| 23776 |
Perry
23776
PERRY
|
- | - | - | - |
30d
-83.91%
60d
-86.8%
90d
-87.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23777 |
Perry The BNB
23777
PERRY
|
- | -0.49% | 6.46% | 0.3% |
30d
15.75%
60d
-11.91%
90d
-34.27%
|
Open -
Low -
High -
|
$840.00 - | - |
|
||
| 23778 |
Perry The BNB V2
23778
PERRY
|
- | 0.58% | 1.02% | -2.69% |
30d
15.59%
60d
7.6%
90d
-11.7%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
| 23779 |
Perry The Platypus
23779
PERRY
|
- | - | - | -10.48% |
30d
-13.53%
60d
-45.75%
90d
-51.9%
|
Open $0.000009402
Low $0.000009402
High $0.000009402
|
- - | - |
|
||
| 23780 |
Perry the Platypus
23780
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23781 |
Perseus Fintech
23781
PRS
|
- | - | - | - |
30d
378.38%
60d
-21.87%
90d
-71.49%
|
Open $0.062096
Low $0.062096
High $0.062096
|
- - | - |
|
||
| 23782 |
Persia
23782
PERSIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1270
Low $2.1270
High $2.1270
|
- - | - |
|
||
| 23783 |
Persistence Staked XPRT
23783
STKXPRT
|
- | - | - | -2.09% |
30d
15.71%
60d
6.9%
90d
-18.32%
|
Open $0.613873
Low $0.613873
High $0.613873
|
- - | - |
|
||
| 23784 |
Personal Wager
23784
PWON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23785 |
Perth Mint Gold Token
23785
PMGT
|
- | - | - | 0.04% |
30d
-2.76%
60d
-5.51%
90d
-5.92%
|
Open $1,888.97
Low $1,888.97
High $1,888.97
|
- - | - |
|
||
| 23786 |
PeruCoin
23786
PERU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23787 |
Pesabase
23787
PESA
|
$0.040011 | 0.01% | 0.04% | 0.03% |
30d
0.05%
60d
23.85%
90d
-39.22%
|
Open $0.040001
Low $0.039989
High $0.040012
|
- - | - |
|
||
| 23788 |
Pesetacoin
23788
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d
-57.44%
60d
-58.78%
90d
-67.96%
|
Open $0.00026767
Low $0.00026723
High $0.00027201
|
- - | - |
|
||
| 23789 |
PesoBit
23789
PSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23790 |
Pest Free Token
23790
PFT
|
- | - | - | 0.26% |
30d
-11.83%
60d
-7.76%
90d
-9.6%
|
Open $0.00001233
Low $0.00001233
High $0.00001233
|
- - | - |
|
||
| 23791 |
Pet Alliance
23791
PAL
|
- | - | - | -2.03% |
30d
30%
60d
8.64%
90d
33.11%
|
Open $0.00229629
Low $0.00229629
High $0.00229629
|
- - | - |
|
||
| 23792 |
Pet Games
23792
PETG
|
- | - | - | 0.01% |
30d
-
60d
-22%
90d
290.09%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
||
| 23793 |
Pet Store
23793
PSBD
|
- | - | - | 1.99% |
30d
236.91%
60d
-99.16%
90d
-99.16%
|
Open $0.00003526
Low $0.00003526
High $0.00003526
|
- - | - |
|
||
| 23794 |
Petaverse
23794
PETA
|
- | - | - | -0.59% |
30d
-17.71%
60d
-18.08%
90d
-77.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23795 |
PETBloc
23795
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d
-88.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23796 |
PETE
23796
PETE
|
- | - | - | 2.39% |
30d
-40.93%
60d
-46.63%
90d
-60.16%
|
Open $1.1337
Low $1.1337
High $1.1337
|
- - | - |
|
||
| 23797 |
Peter Pan
23797
PAN
|
- | - | - | 0.38% |
30d
-12.03%
60d
-20.46%
90d
-60.98%
|
Open $0.00009153
Low $0.00009153
High $0.00009153
|
- - | - |
|
||
| 23798 |
Peter Todd
23798
PETER TODD
|
- | - | 1.91% | -2.25% |
30d
4.99%
60d
-15.71%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23799 |
pETH
23799
PETH
|
- | - | - | 0.17% |
30d
-47.19%
60d
-47.27%
90d
-45.6%
|
Open $1,038.96
Low $1,038.96
High $1,038.96
|
- - | - |
|
||
| 23800 |
pETH18C
23800
pETH18C
|
- | - | - | - |
30d
-54.28%
60d
-95.89%
90d
-96.57%
|
Open $0.062315
Low $0.062315
High $0.062315
|
- - | - |
|
31.898 Coins Monitored - Page
476 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.