Market Cap $3.56T 0.55%
Volume 24h $194.02B -1.1%
BTC % 60.51% -0.43%
ETH % 8.79% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23701
Pegascoin
Pegascoin
23701
PGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23702
Pegasus
Pegasus
23702
PEG
- - - -1.73%
30d -35.25%
60d -80.33%
90d -95.88%
Open $0.00003481
Low $0.00003481
High $0.00003481
- - -
23703
Pegasus PoW
Pegasus PoW
23703
$PGS
- - - -1.14%
30d 123.36%
60d -18.69%
90d -53.54%
Open $0.00001703
Low $0.00001703
High $0.00001703
- - -
23704
PegasusDollar
PegasusDollar
23704
PES
- - - -1.45%
30d -5.95%
60d 31.4%
90d -20.63%
Open $0.109932
Low $0.109932
High $0.109932
- - -
23705
Pegazus finance
Pegazus finance
23705
PEGFI
- -5.38% -5.43% -6.57%
30d -1.01%
60d -25.59%
90d -88.74%
Open -
Low -
High -
- - -
23706
PegHub
PegHub
23706
PHUB
- - - -4.8%
30d -19.81%
60d -20.62%
90d -20.62%
Open $150.60
Low $150.60
High $150.60
- - -
23707 - - - 6.53%
30d 35.14%
60d -27.12%
90d -28.98%
Open $0.249897
Low $0.249897
High $0.249897
- - -
23708
PegsShares
PegsShares
23708
PEGS
- - - 0.11%
30d -
60d -
90d -
Open $0.04928
Low $0.049263
High $0.049299
- - -
23709
PegsUSD
PegsUSD
23709
PEGSUSD
- -0.01% - 0.1%
30d -
60d -
90d -
Open $0.192345
Low $0.192284
High $0.192414
- - -
23710
PeiPei
PeiPei
23710
PEIPEI
- - -1.32% 18.64%
30d -30.79%
60d 66.61%
90d 39.17%
Open -
Low -
High -
- - -
23711
PEIPEI
PEIPEI
23711
PEIPEI
- - - -
30d -4.11%
60d -33.56%
90d -1.08%
Open -
Low -
High -
- - -
23712
peipei
peipei
23712
PEIPEI
- - - -16.12%
30d -38.09%
60d -84.29%
90d -64.5%
Open $0.00003636
Low $0.00003636
High $0.00003636
- - -
23713
PeiPei 2.0
PeiPei 2.0
23713
PEIPEI2.0
- - - -
30d -23.66%
60d 10.89%
90d 4.97%
Open -
Low -
High -
- - -
23714
PEKA
PEKA
23714
PEKA
- - - -
30d -5.33%
60d 670.73%
90d -81.08%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23715
PEKI INU
PEKI INU
23715
PEKINU
- - -1.08% -7.77%
30d -30.35%
60d -52.82%
90d -49.7%
Open -
Low -
High -
- - -
23716
Pekingese
Pekingese
23716
PEK
- -0.01% -1.77% 0.38%
30d -95.12%
60d -95.12%
90d -95.12%
Open $0.00079293
Low $0.00076255
High $0.00080483
- - -
23717
PELE Network
PELE Network
23717
PELE
- - - -0.48%
30d 7.59%
60d -11.42%
90d -28.49%
Open $0.00002505
Low $0.00002505
High $0.00002505
- - -
23718
PELFORT
PELFORT
23718
$PELF
$0.000022 - 1.98% 1.1%
30d -17.54%
60d -46.71%
90d -26.53%
Open $0.00002165
Low $0.00002165
High $0.00002218
- - -
23719
Pembrock
Pembrock
23719
PEM
- 43.27% 12086527390.19% 11075920135.03%
30d 13716806288.65%
60d 3741024426.05%
90d 2856057063.01%
Open $0.00176053
Low $0.00174812
High $326,577,129.62
- - -
23720
PEME
PEME
23720
PEME
- - - 1.19%
30d -27.1%
60d -32.91%
90d -47.42%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
23721
PenCoin
PenCoin
23721
PENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23722
Pendy
Pendy
23722
PENDY
- - - 0.48%
30d -14.53%
60d -2.66%
90d 103.56%
Open -
Low -
High -
- - -
23723
PengolinCoin
PengolinCoin
23723
PGO
- - 0.02% -
30d -
60d -4.3%
90d -17.77%
Open $0.00243932
Low $0.00243932
High $0.00243932
- - -
23724
Pengu
Pengu
23724
PENGU
- - - -0.11%
30d -17.83%
60d -38.36%
90d -74.66%
Open -
Low -
High -
- - -
23725
Penguiana
Penguiana
23725
PENGU
- - - 2.7%
30d -27.23%
60d -43.83%
90d -81.1%
Open $0.00018613
Low $0.00018613
High $0.00018613
- - -
23726
Penguin Coin
Penguin Coin
23726
PENG
- - 10.95% 9.55%
30d -18.72%
60d -37.01%
90d -29.23%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
23727 $0.004404 - 0.82% 2.49%
30d -33.65%
60d -43.37%
90d -45.72%
Open $0.00438079
Low $0.00435285
High $0.0044659
- - -
23728
Penguin Karts
Penguin Karts
23728
PGK
- - - 0.61%
30d -78.07%
60d -91.17%
90d -98.04%
Open $0.00437983
Low $0.00437983
High $0.00437983
- - -
23729
PenguINU
PenguINU
23729
PINU
- 0.16% 1.7% 1.05%
30d -87.25%
60d -99.04%
90d -99.04%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23730
Penicillin
Penicillin
23730
PENICILLIN
- - - -6.34%
30d 9.07%
60d -4.21%
90d -61.99%
Open -
Low -
High -
- - -
23731
PenisGrow
PenisGrow
23731
PENIS
- - - -2.31%
30d 11.61%
60d 12.06%
90d -25.04%
Open $0.00012358
Low $0.00012358
High $0.00012358
- - -
23732 $0.00000007 - 1.15% 3.11%
30d -15.46%
60d -46.1%
90d -35.95%
Open $0.000000067
Low $0.000000067
High $0.000000068
- - -
23733
Penky
Penky
23733
PENKY
- 1.57% 1.58% -6.31%
30d -32.15%
60d -34.06%
90d -24.41%
Open -
Low -
High $22.14
- - -
23734
Penny
Penny
23734
PENNY
- - - -9.17%
30d -98.46%
60d -98.46%
90d -98.46%
Open $0.0000143
Low $0.0000143
High $0.0000143
- - -
23735 - - - -13.52%
30d -22.1%
60d -44.83%
90d -63.91%
Open $0.000003471
Low $0.000003471
High $0.000003471
- - -
23736
Penta
Penta
23736
PENTA
- - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Open $0.000002808
Low $0.000002808
High $0.000002808
- - -
23737
PENTA
PENTA
23737
PENTA
- - - 3.7%
30d 0.07%
60d -37.71%
90d -79.52%
Open -
Low -
High -
- - -
23738
PentaCoin
PentaCoin
23738
PENTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23739
Pentagon Chain
Pentagon Chain
23739
PENTAGONCHAI1
$19.83 - 1.65% 10.6%
30d 92.68%
60d 92.68%
90d 92.68%
Open $19.50
Low $19.49
High $19.99
- - -
23740 - - - -5.33%
30d -13.07%
60d -45.9%
90d -99.95%
Open $0.023143
Low $0.023143
High $0.023143
- - -
23741
PEON
PEON
23741
$PEON
- 0.01% 9.16% 12.48%
30d -90.21%
60d -90.21%
90d -90.21%
Open $2.0507
Low $2.0446
High $2.0625
- - -
23742
Peon
Peon
23742
PEON
- - 1.19% -1.87%
30d -7.69%
60d -18.37%
90d -14.49%
Open -
Low -
High -
- - -
23743
People
People
23743
MAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23744
People Inu
People Inu
23744
PEOPLE INU
- 0.01% -2.45% -3.12%
30d -71.51%
60d -71.51%
90d -71.51%
Open $0.000000923
Low $0.000000892
High $0.000000926
- - -
23745
PeopleCoin
PeopleCoin
23745
MEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23746
Peoples Punk
Peoples Punk
23746
DDDD
- - - -1.68%
30d 22.45%
60d 46.65%
90d -23.64%
Open $0.00023022
Low $0.00023022
High $0.00023022
- - -
23747
Peoplez
Peoplez
23747
LEZ
- - - -
30d -11.01%
60d -27.59%
90d -40.06%
Open $0.028146
Low $0.028146
High $0.028146
- - -
23748
pEOS
pEOS
23748
PEOS
- - - 0.81%
30d 0.12%
60d 10.04%
90d 33.39%
Open $0.00005684
Low $0.00005684
High $0.00005684
- - -
23749
Pep ManCity
Pep ManCity
23749
PEPMCITY
- 0.03% 2.02% -17.66%
30d -70.41%
60d -70.41%
90d -70.41%
Open $0.00004552
Low $0.00004429
High $0.00004574
- - -
23750
Pepa ERC
Pepa ERC
23750
PEPA
- - - -
30d -
60d -
90d -
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
32.359 Coins Monitored - Page 475 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.