Market Cap $2.86T
-0.53%
Volume 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Coins
34.616
+7
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23701 |
NEXUSPAD Protocol
23701
NEXUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
||
| 23702 |
Nexxo
23702
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d
-
60d
-
90d
-
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
||
| 23703 |
Nexxus
23703
NXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23704 |
NeyroAI
23704
NAI
|
- | - | - | -0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00096654
Low $0.00096654
High $0.00096654
|
- - | - |
|
||
| 23705 |
NEZHA
23705
NEZHA
|
$0.000031 | - | - | -2.17% |
30d
15.17%
60d
15.17%
90d
19.25%
|
Open $0.00003071
Low $0.00003071
High $0.00003071
|
- - | - |
|
||
| 23706 |
NezhaToken
23706
NEZHA
|
- | - | - | - |
30d
-47.95%
60d
-95.46%
90d
-95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
||
| 23707 |
Nezuko
23707
NEZUKO
|
- | - | - | 0.45% |
30d
-14.96%
60d
-32.37%
90d
-36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 23708 |
Nezuko Inu
23708
NEZUKO
|
- | - | - | -8.19% |
30d
100.59%
60d
60.15%
90d
60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23709 |
Nfans
23709
NFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
||
| 23710 |
NFCore
23710
NFCR
|
- | - | - | - |
30d
-30.66%
60d
-80.43%
90d
-80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
||
| 23711 |
NFINITY AI
23711
NFNT
|
- | - | - | -0.7% |
30d
7.86%
60d
-44.43%
90d
-81.48%
|
Open $0.00018771
Low $0.00018771
High $0.00018771
|
- - | - |
|
||
| 23712 |
NFMart
23712
NFM
|
- | - | - | - |
30d
-97.84%
60d
-98.18%
90d
-89.22%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 23713 |
NFMonsters
23713
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d
-91.33%
60d
-91.32%
90d
2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
||
| 23714 |
NFracTion
23714
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d
-41.64%
60d
-99.13%
90d
-99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
||
| 23715 |
NFsTay
23715
STAY
|
- | - | - | -17.29% |
30d
124.72%
60d
-47.83%
90d
-69.47%
|
Open $0.00006343
Low $0.00006343
High $0.00006343
|
- - | - |
|
||
| 23716 |
NFT
23716
NFT
|
- | - | - | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
||
| 23717 |
NFT All Best ICO
23717
NFTALLBI
|
- | - | - | 4.71% |
30d
-61.82%
60d
33.83%
90d
95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
||
| 23718 |
NFT Art Finance
23718
NFTART
|
- | - | 1.61% | 6.07% |
30d
12.61%
60d
2.14%
90d
13.76%
|
Open -
Low -
High -
|
$1.00 - | $141.98K |
|
||
| 23719 |
NFT Champions
23719
CHAMP
|
$0.000055 | - | - | 1.07% |
30d
-0.03%
60d
-8.81%
90d
-7.07%
|
Open $0.00005509
Low $0.00005509
High $0.00005509
|
- - | - |
|
||
| 23720 |
NFT Crosschain
23720
CRC
|
- | - | - | 2.64% |
30d
-33.49%
60d
-68.92%
90d
-99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
||
| 23721 |
NFT Gallery
23721
NFG
|
- | - | - | - |
30d
0.1%
60d
0.07%
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 23722 |
NFT Global
23722
NFTG
|
- | - | - | 0.77% |
30d
-22.51%
60d
-27.82%
90d
-35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
||
| 23723 |
NFT Index
23723
NFTI
|
- | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
- - | - |
|
||
| 23724 |
NFT Marble Game
23724
DOZEN
|
- | - | - | 0.26% |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Open $0.02145
Low $0.02145
High $0.02145
|
- - | - |
|
||
| 23725 |
NFT POOL
23725
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d
144.45%
60d
-30.23%
90d
-54.78%
|
Open -
Low -
High $0.00028721
|
- - | - |
|
||
| 23726 |
NFT Pussies
23726
PUSSIES
|
- | - | - | - |
30d
-27.19%
60d
-54.31%
90d
-55.92%
|
Open $0.00160425
Low $0.00160425
High $0.00160425
|
- - | - |
|
||
| 23727 |
NFT Royal Token
23727
NRT
|
- | - | - | -0.59% |
30d
-69.73%
60d
-82.26%
90d
-79.83%
|
Open $0.106321
Low $0.106321
High $0.106321
|
- - | - |
|
||
| 23728 |
NFT SolPad
23728
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d
-
60d
-
90d
-
|
Open $0.00262743
Low $0.00262743
High $0.00280232
|
- - | - |
|
||
| 23729 |
NFT STARS
23729
NFTS
|
- | - | - | -1.15% |
30d
0.97%
60d
-88.59%
90d
-89.52%
|
Open $0.00533522
Low $0.00533522
High $0.00533522
|
- - | - |
|
||
| 23730 |
NFT Starter
23730
NFTST
|
- | - | - | 0.04% |
30d
143.17%
60d
143.15%
90d
-5.47%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 23731 |
NFT Tech
23731
NFTT
|
- | - | - | -1.57% |
30d
0.21%
60d
-1.43%
90d
21.38%
|
Open $0.00113641
Low $0.00113641
High $0.00113641
|
- - | - |
|
||
| 23732 |
NFT TOKEN PILOT
23732
NFTP
|
- | - | - | - |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
||
| 23733 |
NFT Wars
23733
NFTWAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23734 |
NFT Workx
23734
WRKX
|
- | - | - | 0.61% |
30d
-9.4%
60d
-32.37%
90d
-31.65%
|
Open $0.00448678
Low $0.00448678
High $0.00448678
|
- - | - |
|
||
| 23735 |
NFT Worlds
23735
WRLD
|
- | - | - | 8.38% |
30d
-37.42%
60d
-46.46%
90d
-86.79%
|
Open $0.00015383
Low $0.00015383
High $0.00015383
|
- - | - |
|
||
| 23736 |
NFT-MAKER
23736
NMKR
|
$0.000103 | - | - | - |
30d
-
60d
-10.48%
90d
12.15%
|
Open $0.00010343
Low $0.00010343
High $0.00010343
|
- - | - |
|
||
| 23737 |
NFT-QR
23737
NFTQR
|
- | -0.36% | -2.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23738 |
NFT11
23738
NFT11
|
- | - | - | - |
30d
13.01%
60d
-20.67%
90d
-99.98%
|
Open $0.000006365
Low $0.000006365
High $0.000006365
|
- - | - |
|
||
| 23739 |
NFT2STAKE
23739
NFT2$
|
- | - | - | 81.2% |
30d
-48.33%
60d
-25.63%
90d
-61.83%
|
Open $0.00468258
Low $0.00468258
High $0.00468258
|
- - | - |
|
||
| 23740 |
NFT4Play
23740
4PLAY
|
- | - | - | -0.01% |
30d
-4.19%
60d
-18.85%
90d
-24.99%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 23741 |
NFTASCII
23741
NFTASCII
|
- | - | - | -4.94% |
30d
15.49%
60d
-20.76%
90d
-60.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23742 |
NFTBlackMarket
23742
NBM
|
- | - | - | -1.77% |
30d
-2.91%
60d
-14.39%
90d
-17.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23743 |
NFTBomb
23743
NBP
|
- | - | - | -1.88% |
30d
-84.28%
60d
-83.72%
90d
-83.23%
|
Open $0.000004691
Low $0.000004691
High $0.000004691
|
- - | - |
|
||
| 23744 |
NFTBooks
23744
NFTBS
|
- | - | - | 0.54% |
30d
-5.34%
60d
3.46%
90d
-7.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23745 |
NFTBOX.fun
23745
NFTBOX
|
- | - | - | -2.03% |
30d
-58.26%
60d
-57.76%
90d
-86.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23746 |
NFTCircle
23746
NFTC
|
- | - | - | - |
30d
-67.97%
60d
-76.04%
90d
-84.12%
|
Open $0.0006522
Low $0.0006522
High $0.0006522
|
- - | - |
|
||
| 23747 |
NFTCloud
23747
CLOUD
|
- | 1.04% | 15.59% | 40909.25% |
30d
9748.05%
60d
9838.88%
90d
9973.3%
|
Open $0.263067
Low $0.251837
High $0.304753
|
- - | - |
|
||
| 23748 |
NFTD Protocol
23748
NFTD
|
- | - | - | 0.02% |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.520254
Low $0.520254
High $0.520254
|
- - | - |
|
||
| 23749 |
NFTDAO
23749
NAO
|
- | - | - | -0.07% |
30d
-30.3%
60d
-59.91%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23750 |
NFTDeli
23750
DELI
|
- | - | - | -9.46% |
30d
-22.89%
60d
21.22%
90d
-1.26%
|
Open $0.00004791
Low $0.00004791
High $0.00004791
|
- - | - |
|
34.616 Coins Monitored - Page
475 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.