Market Cap $2.33T
-5.36%
Volume 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Coins
26.903
+20
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-28 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-27 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-26 2024 | $0.00008227 | $0.00008221 | $0.00008582 | $0.00008582 | $127 | - |
Apr-25 2024 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
Apr-24 2024 | $0.00008582 | $0.00008447 | $0.00008582 | $0.00008447 | $272 | - |
Apr-23 2024 | $0.00008447 | $0.00008278 | $0.00008447 | $0.00008394 | $176 | - |
Apr-22 2024 | $0.00008394 | $0.00008032 | $0.00008394 | $0.00008032 | $64 | - |
Apr-21 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-20 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-19 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-18 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-17 2024 | $0.00008032 | $0.00008032 | $0.00008205 | $0.00008205 | $78 | - |
Apr-16 2024 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
Apr-15 2024 | $0.00008205 | $0.00008054 | $0.00008438 | $0.00008054 | $114 | - |