Рыночная кепка $2.75T
7.2%
Объем 24h $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Монеты
27.218
+21
Биржи
885
Последнее обновление
1 минут тому назад
NexAI (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| May-19 2024 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| May-18 2024 | $0.00003269 | $0.00003092 | $0.00003269 | $0.00003092 | $12 | - |
| May-17 2024 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| May-16 2024 | $0.00003092 | $0.00003067 | $0.00003092 | $0.00003067 | $23 | - |
| May-15 2024 | $0.00003067 | $0.00003067 | $0.00003084 | $0.00003084 | $26 | - |
| May-14 2024 | $0.00003084 | $0.00003084 | $0.00003127 | $0.00003127 | $16 | - |
| May-13 2024 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| May-12 2024 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| May-11 2024 | $0.00003127 | $0.00003127 | $0.00003313 | $0.00003313 | $395 | - |
| May-10 2024 | $0.00003313 | $0.00003313 | $0.00003345 | $0.00003345 | $91 | - |
| May-09 2024 | $0.00003314 | $0.00003246 | $0.00007775 | $0.00007775 | $13,537 | - |
| May-08 2024 | $0.00007775 | $0.00007775 | $0.00008182 | $0.00008182 | $204 | - |
| May-07 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| May-06 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |