시가총액 $2.46T
-1.66%
볼륨 24시간 $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
코인
27.020
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| May-05 2024 | $0.00008182 | $0.00007841 | $0.00008203 | $0.00007841 | $212 | - |
| May-04 2024 | $0.00007841 | $0.00007841 | $0.00007841 | $0.00007841 | - | - |
| May-03 2024 | $0.00007841 | $0.00007558 | $0.00007841 | $0.00007558 | $69 | - |
| May-02 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
| May-01 2024 | $0.00007558 | $0.00007411 | $0.00008227 | $0.00008227 | $211 | - |
| Apr-30 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Apr-29 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Apr-28 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Apr-27 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Apr-26 2024 | $0.00008227 | $0.00008221 | $0.00008582 | $0.00008582 | $127 | - |
| Apr-25 2024 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Apr-24 2024 | $0.00008582 | $0.00008447 | $0.00008582 | $0.00008447 | $272 | - |
| Apr-23 2024 | $0.00008447 | $0.00008278 | $0.00008447 | $0.00008394 | $176 | - |
| Apr-22 2024 | $0.00008394 | $0.00008032 | $0.00008394 | $0.00008032 | $64 | - |