Cap Mercado $2.73T
5.01%
Volume 24h $298.58B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Moedas
27.228
+21
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
May-19 2024 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
May-18 2024 | $0.00003269 | $0.00003092 | $0.00003269 | $0.00003092 | $12 | - |
May-17 2024 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
May-16 2024 | $0.00003092 | $0.00003067 | $0.00003092 | $0.00003067 | $23 | - |
May-15 2024 | $0.00003067 | $0.00003067 | $0.00003084 | $0.00003084 | $26 | - |
May-14 2024 | $0.00003084 | $0.00003084 | $0.00003127 | $0.00003127 | $16 | - |
May-13 2024 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
May-12 2024 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
May-11 2024 | $0.00003127 | $0.00003127 | $0.00003313 | $0.00003313 | $395 | - |
May-10 2024 | $0.00003313 | $0.00003313 | $0.00003345 | $0.00003345 | $91 | - |
May-09 2024 | $0.00003314 | $0.00003246 | $0.00007775 | $0.00007775 | $13,537 | - |
May-08 2024 | $0.00007775 | $0.00007775 | $0.00008182 | $0.00008182 | $204 | - |
May-07 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
May-06 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |