Cap Mercato $2.46T
-4.53%
Volume 24o $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
May-05 2024 | $0.00008182 | $0.00007841 | $0.00008203 | $0.00007841 | $212 | - |
May-04 2024 | $0.00007841 | $0.00007841 | $0.00007841 | $0.00007841 | - | - |
May-03 2024 | $0.00007841 | $0.00007558 | $0.00007841 | $0.00007558 | $69 | - |
May-02 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
May-01 2024 | $0.00007558 | $0.00007411 | $0.00008227 | $0.00008227 | $211 | - |
Apr-30 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-29 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-28 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-27 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-26 2024 | $0.00008227 | $0.00008221 | $0.00008582 | $0.00008582 | $127 | - |
Apr-25 2024 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
Apr-24 2024 | $0.00008582 | $0.00008447 | $0.00008582 | $0.00008447 | $272 | - |
Apr-23 2024 | $0.00008447 | $0.00008278 | $0.00008447 | $0.00008394 | $176 | - |
Apr-22 2024 | $0.00008394 | $0.00008032 | $0.00008394 | $0.00008032 | $64 | - |