Cap Mercado $2.34T
2.58%
Volumen 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00007558 | $0.00007411 | $0.00008227 | $0.00008227 | $211 | - |
Apr-30 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-29 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-28 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-27 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
Apr-26 2024 | $0.00008227 | $0.00008221 | $0.00008582 | $0.00008582 | $127 | - |
Apr-25 2024 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
Apr-24 2024 | $0.00008582 | $0.00008447 | $0.00008582 | $0.00008447 | $272 | - |
Apr-23 2024 | $0.00008447 | $0.00008278 | $0.00008447 | $0.00008394 | $176 | - |
Apr-22 2024 | $0.00008394 | $0.00008032 | $0.00008394 | $0.00008032 | $64 | - |
Apr-21 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-20 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-19 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-18 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Apr-17 2024 | $0.00008032 | $0.00008032 | $0.00008205 | $0.00008205 | $78 | - |