時価総額 $2.77T
8.06%
ボリューム24h $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| May-19 2024 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| May-18 2024 | $0.00003269 | $0.00003092 | $0.00003269 | $0.00003092 | $12 | - |
| May-17 2024 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| May-16 2024 | $0.00003092 | $0.00003067 | $0.00003092 | $0.00003067 | $23 | - |
| May-15 2024 | $0.00003067 | $0.00003067 | $0.00003084 | $0.00003084 | $26 | - |
| May-14 2024 | $0.00003084 | $0.00003084 | $0.00003127 | $0.00003127 | $16 | - |
| May-13 2024 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| May-12 2024 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| May-11 2024 | $0.00003127 | $0.00003127 | $0.00003313 | $0.00003313 | $395 | - |
| May-10 2024 | $0.00003313 | $0.00003313 | $0.00003345 | $0.00003345 | $91 | - |
| May-09 2024 | $0.00003314 | $0.00003246 | $0.00007775 | $0.00007775 | $13,537 | - |
| May-08 2024 | $0.00007775 | $0.00007775 | $0.00008182 | $0.00008182 | $204 | - |
| May-07 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| May-06 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |