Market Cap $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00020994 | $0.00020989 | $0.00021001 | $0.00020992 | - | - |
Apr-25 2024 | $0.00020996 | $0.00020984 | $0.00021 | $0.00020992 | - | - |
Apr-24 2024 | $0.00020986 | $0.00020977 | $0.00021005 | $0.00020998 | - | - |
Apr-23 2024 | $0.00021 | $0.00020998 | $0.00021021 | $0.00021008 | - | - |
Apr-22 2024 | $0.00021003 | $0.00021 | $0.00021011 | $0.00021 | - | - |
Apr-21 2024 | $0.00021 | $0.00020998 | $0.0002101 | $0.00021005 | - | - |
Apr-20 2024 | $0.00021004 | $0.00021001 | $0.00021011 | $0.00021006 | - | - |
Apr-19 2024 | $0.00021015 | $0.00020999 | $0.00021015 | $0.00021008 | - | - |
Apr-18 2024 | $0.00021005 | $0.00020993 | $0.0002101 | $0.00021 | - | - |
Apr-17 2024 | $0.00020994 | $0.00020993 | $0.00021015 | $0.00021004 | - | - |
Apr-16 2024 | $0.00021005 | $0.00020999 | $0.00021018 | $0.00020999 | - | - |
Apr-15 2024 | $0.00021001 | $0.00021 | $0.00021023 | $0.00021023 | - | - |
Apr-14 2024 | $0.00021005 | $0.00020998 | $0.00021025 | $0.00021017 | - | - |
Apr-13 2024 | $0.00021024 | $0.00020989 | $0.00021052 | $0.00021006 | - | - |
Apr-12 2024 | $0.00021001 | $0.00020986 | $0.00021003 | $0.00021 | - | - |