시가총액 $2.51T
1.5%
볼륨 24시간 $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
코인
26.864
+5
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00020994 | $0.00020989 | $0.00021001 | $0.00020992 | - | - |
| Apr-25 2024 | $0.00020996 | $0.00020984 | $0.00021 | $0.00020992 | - | - |
| Apr-24 2024 | $0.00020986 | $0.00020977 | $0.00021005 | $0.00020998 | - | - |
| Apr-23 2024 | $0.00021 | $0.00020998 | $0.00021021 | $0.00021008 | - | - |
| Apr-22 2024 | $0.00021003 | $0.00021 | $0.00021011 | $0.00021 | - | - |
| Apr-21 2024 | $0.00021 | $0.00020998 | $0.0002101 | $0.00021005 | - | - |
| Apr-20 2024 | $0.00021004 | $0.00021001 | $0.00021011 | $0.00021006 | - | - |
| Apr-19 2024 | $0.00021015 | $0.00020999 | $0.00021015 | $0.00021008 | - | - |
| Apr-18 2024 | $0.00021005 | $0.00020993 | $0.0002101 | $0.00021 | - | - |
| Apr-17 2024 | $0.00020994 | $0.00020993 | $0.00021015 | $0.00021004 | - | - |
| Apr-16 2024 | $0.00021005 | $0.00020999 | $0.00021018 | $0.00020999 | - | - |
| Apr-15 2024 | $0.00021001 | $0.00021 | $0.00021023 | $0.00021023 | - | - |
| Apr-14 2024 | $0.00021005 | $0.00020998 | $0.00021025 | $0.00021017 | - | - |
| Apr-13 2024 | $0.00021024 | $0.00020989 | $0.00021052 | $0.00021006 | - | - |
| Apr-12 2024 | $0.00021001 | $0.00020986 | $0.00021003 | $0.00021 | - | - |