Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
NEWTOWNGAMING (NTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00020996 | $0.00020992 | $0.00021003 | $0.00020996 | - | - |
| May-06 2024 | $0.00021 | $0.00020992 | $0.00021016 | $0.00020999 | - | - |
| May-05 2024 | $0.00020999 | $0.00020997 | $0.00021016 | $0.00021 | - | - |
| May-04 2024 | $0.00020998 | $0.00020996 | $0.00021008 | $0.00021008 | - | - |
| May-03 2024 | $0.00021022 | $0.00020996 | $0.00021022 | $0.00021 | - | - |
| May-02 2024 | $0.00020997 | $0.00020971 | $0.00021007 | $0.00020974 | - | - |
| May-01 2024 | $0.00020966 | $0.00020963 | $0.00020979 | $0.00020974 | - | - |
| Apr-30 2024 | $0.00020972 | $0.00020965 | $0.00021001 | $0.00020992 | - | - |
| Apr-29 2024 | $0.00020989 | $0.00020987 | $0.0002101 | $0.0002101 | - | - |
| Apr-28 2024 | $0.00020988 | $0.00020981 | $0.00020993 | $0.00020982 | - | - |
| Apr-27 2024 | $0.00020981 | $0.00020981 | $0.0002099 | $0.0002099 | - | - |
| Apr-26 2024 | $0.00020994 | $0.00020989 | $0.00021001 | $0.00020992 | - | - |
| Apr-25 2024 | $0.00020996 | $0.00020984 | $0.00021 | $0.00020992 | - | - |
| Apr-24 2024 | $0.00020986 | $0.00020977 | $0.00021005 | $0.00020998 | - | - |
| Apr-23 2024 | $0.00021 | $0.00020998 | $0.00021021 | $0.00021008 | - | - |