Cap Mercato $2.50T
1.99%
Volume 24o $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00020999 | $0.00020997 | $0.00021016 | $0.00021 | - | - |
May-04 2024 | $0.00020998 | $0.00020996 | $0.00021008 | $0.00021008 | - | - |
May-03 2024 | $0.00021022 | $0.00020996 | $0.00021022 | $0.00021 | - | - |
May-02 2024 | $0.00020997 | $0.00020971 | $0.00021007 | $0.00020974 | - | - |
May-01 2024 | $0.00020966 | $0.00020963 | $0.00020979 | $0.00020974 | - | - |
Apr-30 2024 | $0.00020972 | $0.00020965 | $0.00021001 | $0.00020992 | - | - |
Apr-29 2024 | $0.00020989 | $0.00020987 | $0.0002101 | $0.0002101 | - | - |
Apr-28 2024 | $0.00020988 | $0.00020981 | $0.00020993 | $0.00020982 | - | - |
Apr-27 2024 | $0.00020981 | $0.00020981 | $0.0002099 | $0.0002099 | - | - |
Apr-26 2024 | $0.00020994 | $0.00020989 | $0.00021001 | $0.00020992 | - | - |
Apr-25 2024 | $0.00020996 | $0.00020984 | $0.00021 | $0.00020992 | - | - |
Apr-24 2024 | $0.00020986 | $0.00020977 | $0.00021005 | $0.00020998 | - | - |
Apr-23 2024 | $0.00021 | $0.00020998 | $0.00021021 | $0.00021008 | - | - |
Apr-22 2024 | $0.00021003 | $0.00021 | $0.00021011 | $0.00021 | - | - |
Apr-21 2024 | $0.00021 | $0.00020998 | $0.0002101 | $0.00021005 | - | - |