Cap Mercado $2.33T
1.28%
Volumen 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020966 | $0.00020963 | $0.00020979 | $0.00020974 | - | - |
| Apr-30 2024 | $0.00020972 | $0.00020965 | $0.00021001 | $0.00020992 | - | - |
| Apr-29 2024 | $0.00020989 | $0.00020987 | $0.0002101 | $0.0002101 | - | - |
| Apr-28 2024 | $0.00020988 | $0.00020981 | $0.00020993 | $0.00020982 | - | - |
| Apr-27 2024 | $0.00020981 | $0.00020981 | $0.0002099 | $0.0002099 | - | - |
| Apr-26 2024 | $0.00020994 | $0.00020989 | $0.00021001 | $0.00020992 | - | - |
| Apr-25 2024 | $0.00020996 | $0.00020984 | $0.00021 | $0.00020992 | - | - |
| Apr-24 2024 | $0.00020986 | $0.00020977 | $0.00021005 | $0.00020998 | - | - |
| Apr-23 2024 | $0.00021 | $0.00020998 | $0.00021021 | $0.00021008 | - | - |
| Apr-22 2024 | $0.00021003 | $0.00021 | $0.00021011 | $0.00021 | - | - |
| Apr-21 2024 | $0.00021 | $0.00020998 | $0.0002101 | $0.00021005 | - | - |
| Apr-20 2024 | $0.00021004 | $0.00021001 | $0.00021011 | $0.00021006 | - | - |
| Apr-19 2024 | $0.00021015 | $0.00020999 | $0.00021015 | $0.00021008 | - | - |
| Apr-18 2024 | $0.00021005 | $0.00020993 | $0.0002101 | $0.00021 | - | - |
| Apr-17 2024 | $0.00020994 | $0.00020993 | $0.00021015 | $0.00021004 | - | - |