Cap Marché $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00020996 | $0.00020992 | $0.00021003 | $0.00020996 | - | - |
May-06 2024 | $0.00021 | $0.00020992 | $0.00021016 | $0.00020999 | - | - |
May-05 2024 | $0.00020999 | $0.00020997 | $0.00021016 | $0.00021 | - | - |
May-04 2024 | $0.00020998 | $0.00020996 | $0.00021008 | $0.00021008 | - | - |
May-03 2024 | $0.00021022 | $0.00020996 | $0.00021022 | $0.00021 | - | - |
May-02 2024 | $0.00020997 | $0.00020971 | $0.00021007 | $0.00020974 | - | - |
May-01 2024 | $0.00020966 | $0.00020963 | $0.00020979 | $0.00020974 | - | - |
Apr-30 2024 | $0.00020972 | $0.00020965 | $0.00021001 | $0.00020992 | - | - |
Apr-29 2024 | $0.00020989 | $0.00020987 | $0.0002101 | $0.0002101 | - | - |
Apr-28 2024 | $0.00020988 | $0.00020981 | $0.00020993 | $0.00020982 | - | - |
Apr-27 2024 | $0.00020981 | $0.00020981 | $0.0002099 | $0.0002099 | - | - |
Apr-26 2024 | $0.00020994 | $0.00020989 | $0.00021001 | $0.00020992 | - | - |
Apr-25 2024 | $0.00020996 | $0.00020984 | $0.00021 | $0.00020992 | - | - |
Apr-24 2024 | $0.00020986 | $0.00020977 | $0.00021005 | $0.00020998 | - | - |
Apr-23 2024 | $0.00021 | $0.00020998 | $0.00021021 | $0.00021008 | - | - |