Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-21 2019 $0.00078113 $0.00078113 $0.00078113 $0.00078113 - $51,953
Jul-20 2019 $0.00078113 $0.00078113 $0.00078113 $0.00078113 - $51,953
Jul-19 2019 $0.00078113 $0.00078113 $0.00078113 $0.00078113 - $51,953
Jul-18 2019 $0.00078113 $0.00076874 $0.00079819 $0.00077476 - $51,953
Jul-17 2019 $0.00077429 $0.00072921 $0.00079718 $0.00075477 $3 $51,498
Jul-16 2019 $0.00075633 $0.00068311 $0.00107361 $0.00106161 $3 $50,303
Jul-15 2019 $0.00106267 $0.0009887 $0.00107861 $0.00102402 $0 $70,678
Jul-14 2019 $0.00102344 $0.00101981 $0.00117629 $0.00116986 $0 $68,069
Jul-13 2019 $0.00116937 $0.00111777 $0.00127307 $0.00121587 $18 $77,774
Jul-12 2019 $0.0012154 $0.00111421 $0.00136573 $0.00113418 $5 $80,836
Jul-11 2019 $0.00113328 $0.00068566 $0.00117072 $0.00072367 $39 $75,374
Jul-10 2019 $0.00072358 $0.00069764 $0.00105122 $0.00100485 $55 $48,125
Jul-09 2019 $0.00100487 $0.00085754 $0.0012945 $0.00124548 $6 $66,834
Jul-08 2019 $0.00124501 $0.00119339 $0.00139285 $0.00134708 $12 $82,805
Jul-07 2019 $0.00134711 $0.0011126 $0.0013587 $0.00111891 $37 $89,596

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 948 days, from day 08-23-2021.