시가총액 $2.49T
0.65%
볼륨 24시간 $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2019 | $0.00078113 | $0.00078113 | $0.00078113 | $0.00078113 | - | $51,953 |
| Jul-20 2019 | $0.00078113 | $0.00078113 | $0.00078113 | $0.00078113 | - | $51,953 |
| Jul-19 2019 | $0.00078113 | $0.00078113 | $0.00078113 | $0.00078113 | - | $51,953 |
| Jul-18 2019 | $0.00078113 | $0.00076874 | $0.00079819 | $0.00077476 | - | $51,953 |
| Jul-17 2019 | $0.00077429 | $0.00072921 | $0.00079718 | $0.00075477 | $3 | $51,498 |
| Jul-16 2019 | $0.00075633 | $0.00068311 | $0.00107361 | $0.00106161 | $3 | $50,303 |
| Jul-15 2019 | $0.00106267 | $0.0009887 | $0.00107861 | $0.00102402 | $0 | $70,678 |
| Jul-14 2019 | $0.00102344 | $0.00101981 | $0.00117629 | $0.00116986 | $0 | $68,069 |
| Jul-13 2019 | $0.00116937 | $0.00111777 | $0.00127307 | $0.00121587 | $18 | $77,774 |
| Jul-12 2019 | $0.0012154 | $0.00111421 | $0.00136573 | $0.00113418 | $5 | $80,836 |
| Jul-11 2019 | $0.00113328 | $0.00068566 | $0.00117072 | $0.00072367 | $39 | $75,374 |
| Jul-10 2019 | $0.00072358 | $0.00069764 | $0.00105122 | $0.00100485 | $55 | $48,125 |
| Jul-09 2019 | $0.00100487 | $0.00085754 | $0.0012945 | $0.00124548 | $6 | $66,834 |
| Jul-08 2019 | $0.00124501 | $0.00119339 | $0.00139285 | $0.00134708 | $12 | $82,805 |
| Jul-07 2019 | $0.00134711 | $0.0011126 | $0.0013587 | $0.00111891 | $37 | $89,596 |