Market Cap $2.80T
0.13%
Volume 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Coins
34.520
+8
Exchanges
885
Last update
1 minute ago
NEZHA (NEZHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-18 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-17 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-16 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-15 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-14 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-13 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-12 2026 | $0.00002667 | $0.00002667 | $0.00002679 | $0.00002679 | - | - |
| Mar-11 2026 | $0.00002679 | $0.00002679 | $0.00002823 | $0.00002823 | - | - |
| Mar-10 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Mar-09 2026 | $0.00002823 | $0.00002745 | $0.00002823 | $0.00002745 | - | - |
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |