Cap Mercato $2.80T
0.13%
Volume 24o $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monete
34.520
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEZHA (NEZHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-18 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-17 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-16 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-15 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-14 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-13 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Mar-12 2026 | $0.00002667 | $0.00002667 | $0.00002679 | $0.00002679 | - | - |
| Mar-11 2026 | $0.00002679 | $0.00002679 | $0.00002823 | $0.00002823 | - | - |
| Mar-10 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Mar-09 2026 | $0.00002823 | $0.00002745 | $0.00002823 | $0.00002745 | - | - |
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |