Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Newinu (NEWINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $442 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $80 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | $1,024 | - |
| May-16 2022 | $0 | $0 | $0 | $0 | $1,927 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $791 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $1,101 | - |
| May-13 2022 | $0 | $0 | $0 | $0 | $907 | - |
| May-12 2022 | $0 | $0 | $0 | $0 | $197 | - |
| May-11 2022 | $0 | $0 | $0 | $0 | $515 | - |
| May-10 2022 | $0 | $0 | $0 | $0 | $3 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $356 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $36 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $24 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $329 | - |
| May-05 2022 | $0 | $0 | $0 | $0 | $23 | - |