Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
47 Seconds ago
New XAI gork on Base (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004553 | $0.00001193 | $0.00004553 | $0.00001193 | $7,847,747 | - |
| May-07 2025 | $0.00001002 | $0.0000020506 | $0.00001002 | $0.0000020506 | $2,583,921 | - |
| May-06 2025 | $0.0000020419 | $0.0000019879 | $0.0000020419 | $0.0000019893 | $19,690 | - |